Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$69,32 | -5,65% | 2,87% | US$7.002.392 | US$4.795.640 | 101.010 AAOIB |
| 1202 |  TEXITcoin TXC | US$0,1108 | -6,95% | -0,44% | US$6.976.582 | US$9.318,16 | 62.955.134 TXC |
| 1203 |  DIMO DIMO | US$0,01595 | -3,27% | -7,67% | US$6.961.266 | US$106.552 | 436.529.459 DIMO |
| 1204 |  Galatasaray Fan Token GAL | US$0,7763 | -0,91% | -4,18% | US$6.958.925 | US$511.690 | 8.964.350 GAL |
| 1205 |  FC Barcelona Fan Token BAR | US$0,2410 | 3,82% | -7,01% | US$6.951.305 | US$2.864.083 | 28.848.760 BAR |
| 1206 |  Hunter Biden's Laptop LAPTOP | US$0,04027 | -7,08% | -38,17% | US$6.888.001 | US$2.115.177 | 171.045.803 LAPTOP |
| 1207 |  TokenFi TOKEN | US$0,001742 | 2,77% | -5,48% | US$6.885.534 | US$1.052.247 | 3.952.224.336 TOKEN |
| 1208 |  StakeStone STO | US$0,03047 | 2,12% | -5,19% | US$6.865.105 | US$2.334.167 | 225.333.333 STO |
| 1209 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$6,84 | -20,42% | -16,22% | US$6.821.449 | US$31.522.855 | 996.962 SNXXB |
| 1210 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,89 | -1,67% | -0,50% | US$6.791.240 | US$16.728,24 | 1.388.740 BLKDIGon |
| 1211 |  Uchain UCN | US$135,44 | -5,19% | -5,78% | US$6.772.173 | US$165.018 | 50.000 UCN |
| 1212 |  Cookie DAO COOKIE | US$0,008380 | 3,72% | -7,02% | US$6.751.806 | US$1.153.238 | 805.747.723 COOKIE |
| 1213 |  Destra Network DSYNC | US$0,006909 | 5,23% | -5,65% | US$6.736.005 | US$829.206 | 974.947.710 DSYNC |
| 1214 |  MWX Token MWXT | US$0,03998 | -1,02% | -4,60% | US$6.710.078 | US$62.396,58 | 167.846.888 MWXT |
| 1215 |  Santos FC Fan Token SANTOS | US$0,4163 | 2,19% | -8,31% | US$6.700.381 | US$6.800.043 | 16.094.854 SANTOS |
| 1216 |  Coq Inu COQ | US$0,0000001000 | -1,41% | -15,09% | US$6.685.618 | US$3.930.087 | 69.420.000.000.000 COQ |
| 1217 |  Laqira Protocol LQR | US$0,07532 | 4,95% | 1,63% | US$6.675.409 | US$259.574 | 88.623.954 LQR |
| 1218 |  OLAXBT AIO | US$0,02893 | -2,05% | -5,47% | US$6.660.655 | US$854.630 | 230.250.000 AIO |
| 1219 |  Aura AURA | US$0,006907 | -0,23% | -11,81% | US$6.653.582 | US$402.231 | 963.288.620 AURA |
| 1220 |  Paris Saint-Germain Fan Token PSG | US$0,3832 | 1,41% | -8,96% | US$6.653.562 | US$2.484.246 | 17.363.014 PSG |
| 1221 |  GameStop Tokenized bStocks GMEB | US$24,15 | 1,49% | -2,36% | US$6.615.765 | US$1.168.963 | 273.961 GMEB |
| 1222 |  TAC Protocol TAC | US$0,001075 | 0,59% | -5,16% | US$6.614.500 | US$1.043.418 | 6.155.826.571 TAC |
| 1223 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$205,07 | -3,13% | -2,73% | US$6.584.623 | US$9.510.740 | 32.110 NVDAc |
| 1224 |  MAP Protocol MAPO | US$0,001048 | -6,35% | -15,86% | US$6.558.153 | US$962.505 | 6.259.222.649 MAPO |
| 1225 |  AVA AVA | US$0,006509 | -3,22% | -13,04% | US$6.503.373 | US$657.382 | 999.190.967 AVA |
| 1226 |  AS Roma Fan Token ASR | US$0,7176 | 2,56% | -6,03% | US$6.491.032 | US$2.226.151 | 9.045.406 ASR |
| 1227 |  THENA THE | US$0,04868 | 1,19% | -6,45% | US$6.487.897 | US$3.743.222 | 133.283.309 THE |
| 1228 |  Alpine F1 Team Fan Token ALPINE | US$0,3039 | 8,23% | -0,80% | US$6.484.602 | US$33.778.054 | 21.335.459 ALPINE |
| 1229 |  Origin Dollar OUSD | US$0,9989 | 0,01% | -0,10% | US$6.467.795 | US$317.480 | 6.475.022 OUSD |
| 1230 |  Vine Coin VINE | US$0,006450 | -5,04% | -11,97% | US$6.449.880 | US$2.180.911 | 999.994.104 VINE |
| 1231 |  GeorgePlaysClashRoyale CLASH | US$0,006436 | 4,99% | -18,88% | US$6.433.662 | US$610.915 | 999.687.333 CLASH |
| 1232 |  OMG Network OMG | US$0,04568 | -1,43% | -7,09% | US$6.406.068 | US$1.196.962 | 140.245.398 OMG |
| 1233 |  Yooldo ESPORTS | US$0,007109 | -2,49% | -9,54% | US$6.398.240 | US$920.360 | 899.989.850 ESPORTS |
| 1234 |  Micron Tokenized Stock (Reality) rMU | US$888,04 | -1,41% | 1,23% | US$6.374.992 | US$362.489 | 7.179 rMU |
| 1235 |  USDH USDH | US$0,9976 | 0,68% | 0,24% | US$6.355.181 | US$17.205,53 | 6.370.180 USDH |
| 1236 |  Zeus Network ZEUS | US$0,006821 | -2,02% | -17,87% | US$6.352.896 | US$6.421.158 | 931.399.379 ZEUS |
| 1237 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$4,49 | -2,37% | 0,79% | US$6.345.535 | US$36.157,67 | 1.414.587 BRAINon |
| 1238 |  Micron Technology Inc tokenized stock (Backpack) MU | US$891,46 | -1,36% | 1,39% | US$6.292.249 | US$4.317.161 | 7.058 MU |
| 1239 |  MetFi METFI | US$0,01755 | 0,97% | 5,28% | US$6.273.154 | US$30.894,63 | 357.401.524 METFI |
| 1240 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.422,77 | 2,67% | 10,93% | US$6.261.507 | US$2.257.404 | 4.401 LLYon |
| 1241 |  Chainbounty BOUNTY | US$0,01175 | -0,49% | -10,69% | US$6.250.900 | US$318.412 | 531.873.784 BOUNTY |
| 1242 |  Starpower STAR | US$0,03337 | -7,22% | 3,58% | US$6.216.589 | US$1.458.353 | 186.278.955 STAR |
| 1243 |  GamerCoin GHX | US$0,009535 | -6,07% | -21,15% | US$6.197.514 | US$533.095 | 649.965.123 GHX |
| 1244 |  SymVerse (symverse.org) SYMM | US$0,03745 | -4,98% | 27,12% | US$6.186.042 | US$8.751,65 | 165.177.684 SYMM |
| 1245 |  Heroes of Mavia MAVIA | US$0,02467 | 1,73% | -7,38% | US$6.166.840 | US$681.475 | 250.000.000 MAVIA |
| 1246 |  Splintershards SPS | US$0,003837 | -1,08% | -5,03% | US$6.126.862 | US$3.932,22 | 1.596.965.177 SPS |
| 1247 |  Bera USD BUSD | US$1,00 | 0,21% | 0,01% | US$6.103.780 | US$214.630 | 6.083.580 BUSD |
| 1248 |  Wrapped Sonic WS | US$0,04119 | -0,19% | -19,01% | US$6.087.773 | US$566.277 | 147.784.986 WS |
| 1249 |  Cea Industries Tokenized 4Stock BNC4 | US$4,96 | 0,57% | -5,78% | US$6.058.176 | US$489.225 | 1.221.571 BNC4 |
| 1250 |  Chump Coin CHUMP | US$0,006056 | -17,59% | -24,07% | US$6.056.413 | US$1.347.661 | 1.000.000.000 CHUMP |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.