Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KGST KGST | US$0,01123 | 0,10% | 0,08% | US$8.731.474 | US$167.725 | 777.825.988 KGST |
| 1102 |  Ridges AI SN62 | US$2,00 | 1,79% | -8,68% | US$8.729.963 | US$47.127,94 | 4.372.525 SN62 |
| 1103 |  MUX Protocol MCB | US$2,27 | -0,89% | -0,25% | US$8.673.579 | US$2.531,84 | 3.821.523 MCB |
| 1104 |  Toko Token TKO | US$0,04804 | 5,49% | -6,14% | US$8.672.372 | US$754.465 | 180.525.616 TKO |
| 1105 |  Aergo AERGO | US$0,01770 | -4,05% | 13,79% | US$8.671.911 | US$167.015 | 489.999.996 AERGO |
| 1106 |  Storj STORJ | US$0,02037 | 0,54% | -11,28% | US$8.658.843 | US$2.057.938 | 424.999.998 STORJ |
| 1107 |  Osmosis allBTC allBTC | US$76.516,47 | -1,60% | 0,81% | US$8.646.361 | US$2.182,25 | 113 allBTC |
| 1108 |  X Empire X | US$0,00001252 | 4,70% | -1,54% | US$8.641.963 | US$43.990,53 | 690.000.000.000 X |
| 1109 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,79 | -0,04% | 0,06% | US$8.618.372 | US$6.553,49 | 83.842 SGOVon |
| 1110 |  SPECTRE AI SPECTRE | US$0,8623 | -8,78% | -12,53% | US$8.617.217 | US$20.461,25 | 9.993.171 SPECTRE |
| 1111 |  USDB USDB | US$0,9954 | 0,35% | 1,54% | US$8.598.082 | - | 8.638.189 USDB |
| 1112 |  Mango Network MGO | US$0,005354 | -2,52% | -5,20% | US$8.581.636 | US$817.297 | 1.602.963.061 MGO |
| 1113 |  IAGON IAG | US$0,01723 | -0,95% | -6,56% | US$8.580.372 | US$21.535,47 | 498.055.117 IAG |
| 1114 |  Infinex INX | US$0,004299 | -1,60% | 3,39% | US$8.572.717 | US$1.345.368 | 1.994.300.000 INX |
| 1115 |  我踏马来了 我踏马来了 | US$0,008553 | -2,93% | -7,97% | US$8.553.389 | US$1.742.844 | 1.000.000.000 我踏马来了 |
| 1116 |  Stader SD | US$0,1125 | 0,71% | -3,31% | US$8.525.534 | US$562.297 | 75.805.757 SD |
| 1117 |  Gleec Coin GLEEC | US$0,04655 | -0,64% | 18,49% | US$8.460.083 | - | 181.755.046 GLEEC |
| 1118 |  Wecan Group WECAN | US$0,001408 | -3,73% | -1,55% | US$8.448.698 | US$774,76 | 6.000.000.000 WECAN |
| 1119 |  Balancer BAL | US$0,1210 | -0,36% | -0,59% | US$8.444.204 | US$282.673 | 69.788.917 BAL |
| 1120 |  Coherent Tokenized bStocks COHRB | US$212,38 | -4,47% | 2,34% | US$8.419.486 | US$1.658.135 | 39.643 COHRB |
| 1121 |  The Index INDEX | US$0,008574 | -5,16% | 18,35% | US$8.407.343 | US$934.782 | 980.539.720 INDEX |
| 1122 |  Heima HEI | US$0,1018 | 6,44% | -3,44% | US$8.376.801 | US$8.561.034 | 82.253.895 HEI |
| 1123 |  Atletico De Madrid Fan Token ATM | US$0,9178 | 1,12% | -4,74% | US$8.372.122 | US$2.424.317 | 9.121.508 ATM |
| 1124 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.350.078 | - | 91.215.879 GRS |
| 1125 |  Moss Coin MOC | US$0,01849 | -3,60% | -5,77% | US$8.330.816 | US$148.526 | 450.489.688 MOC |
| 1126 |  Wayfinder PROMPT | US$0,01601 | -5,32% | -5,26% | US$8.313.115 | US$4.405.219 | 519.101.626 PROMPT |
| 1127 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1128 |  AMD Tokenized Stock (Ondo) AMDon | US$508,80 | -3,51% | -1,46% | US$8.271.793 | US$4.268.905 | 16.257 AMDon |
| 1129 |  Opinion OPN | US$0,04528 | 1,15% | -9,11% | US$8.251.994 | US$10.615.163 | 182.254.928 OPN |
| 1130 |  Orchid OXT | US$0,008263 | -0,41% | -2,36% | US$8.239.532 | US$3.727.482 | 997.214.634 OXT |
| 1131 |  Energy Web Token EWT | US$0,2740 | -1,82% | -13,64% | US$8.238.307 | US$242.538 | 30.062.138 EWT |
| 1132 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$281,33 | -0,53% | -12,23% | US$8.234.682 | US$8.372.340 | 29.270 GOOGLc |
| 1133 |  LOFI LOFI | US$0,008157 | 0,90% | -18,24% | US$8.157.481 | US$242.308 | 1.000.000.000 LOFI |
| 1134 |  Klickl Token KLK | US$0,08137 | 1,35% | -2,76% | US$8.137.205 | - | 100.000.000 KLK |
| 1135 |  SPACEM WORLD SPCM | US$0,0008341 | 4,82% | 10,74% | US$8.111.529 | US$304.102 | 9.724.717.959 SPCM |
| 1136 |  Tradoor TRADOOR | US$0,5637 | -3,66% | -8,91% | US$8.088.544 | US$1.920.384 | 14.349.000 TRADOOR |
| 1137 |  Bella Protocol BEL | US$0,1010 | 3,40% | -5,99% | US$8.079.301 | US$2.140.461 | 80.000.000 BEL |
| 1138 |  StonkBroker STONKBROKER | US$0,006460 | 0,83% | 4,49% | US$8.074.207 | US$2.603.981 | 1.249.800.757 STONKBROKER |
| 1139 |  Lingo LINGO | US$0,01650 | -4,91% | 7,75% | US$8.022.110 | US$150.270 | 486.206.133 LINGO |
| 1140 |  Drift DRIFT | US$0,01306 | 1,99% | -8,27% | US$7.984.487 | US$2.309.810 | 611.515.824 DRIFT |
| 1141 |  Solomon SOLO | US$0,6188 | 4,75% | -2,07% | US$7.982.996 | US$56.347,26 | 12.899.934 SOLO |
| 1142 |  heyAura ADX | US$0,05394 | 7,13% | -2,88% | US$7.977.877 | US$2.587.056 | 147.900.000 ADX |
| 1143 |  Quantoz USDQ USDQ | US$0,9989 | 0,03% | -0,11% | US$7.971.620 | US$626.538 | 7.980.049 USDQ |
| 1144 |  Save SAVE | US$0,1744 | -1,17% | -2,11% | US$7.962.849 | US$128,17 | 45.662.843 SAVE |
| 1145 |  RIZE RIZE | US$0,003940 | -5,62% | -9,64% | US$7.960.938 | US$63.667,19 | 2.020.424.300 RIZE |
| 1146 |  Act I : The AI Prophecy ACT | US$0,008394 | 6,46% | -3,41% | US$7.959.721 | US$38.631.332 | 948.224.038 ACT |
| 1147 |  GUNZ GUN | US$0,002011 | 3,68% | -4,78% | US$7.934.924 | US$5.621.952 | 3.944.978.142 GUN |
| 1148 |  Defigram DFG | US$0,7902 | 0,23% | -2,82% | US$7.902.392 | - | 10.000.000 DFG |
| 1149 |  Saga SAGA | US$0,01738 | 4,02% | -6,64% | US$7.885.236 | US$7.914.966 | 453.612.946 SAGA |
| 1150 |  Bullbit PERP DEX BUBI | US$0,02004 | -4,55% | -18,69% | US$7.860.991 | US$21.026.169 | 392.316.959 BUBI |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.