Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sleepless AI AI | US$0,01771 | 1,12% | -12,30% | US$11.063.583 | US$5.260.816 | 624.562.498 AI |
| 1002 |  Nexa (nexaagent.xyz) NXA | US$1,11 | 0,16% | -2,82% | US$11.063.349 | - | 10.000.000 NXA |
| 1003 |  Gold tokenized ETF (xStock) GLDX | US$356,57 | -2,96% | -2,53% | US$11.055.375 | US$4.915.648 | 31.005 GLDX |
| 1004 |  Dexsport DESU | US$0,01840 | -1,22% | -5,08% | US$11.038.139 | US$41.656,72 | 600.000.000 DESU |
| 1005 |  Solstice SLX | US$0,04526 | -3,17% | -13,11% | US$10.992.521 | US$9.115.796 | 242.854.223 SLX |
| 1006 |  Dymension DYM | US$0,01600 | 0,80% | -12,73% | US$10.960.953 | US$3.832.414 | 685.215.617 DYM |
| 1007 |  Coinbase Wrapped ADA CBADA | US$0,1941 | 0,76% | -7,43% | US$10.956.996 | US$72.945,75 | 56.463.910 CBADA |
| 1008 |  Harold HAROLD | US$0,01392 | 2,97% | 30,10% | US$10.955.959 | US$10.906,65 | 787.005.431 HAROLD |
| 1009 |  Hunt Town HUNT | US$0,08678 | -1,44% | -10,72% | US$10.948.295 | US$112.792 | 126.167.678 HUNT |
| 1010 |  AI Companions AIC | US$0,01459 | 2,99% | -22,44% | US$10.944.362 | US$122.443 | 749.999.700 AIC |
| 1011 |  Hippo Protocol HP | US$0,007354 | -0,14% | -19,29% | US$10.926.677 | US$161.401 | 1.485.891.699 HP |
| 1012 |  USD CoinVertible USDCV | US$0,9992 | 0,02% | 0,04% | US$10.917.319 | US$29.426.774 | 10.926.206 USDCV |
| 1013 |  SK hynix tokenized stock (xStock) SKHYx | US$149,62 | -2,90% | 9,42% | US$10.844.189 | US$5.383.120 | 72.478 SKHYx |
| 1014 |  Undeads Games UDS | US$0,08686 | -0,64% | -10,22% | US$10.833.114 | US$161.202 | 124.720.746 UDS |
| 1015 |  Delysium AGI | US$0,004469 | -0,54% | -13,38% | US$10.824.125 | US$717.545 | 2.422.180.601 AGI |
| 1016 |  ResearchCoin RSC | US$0,04444 | -3,29% | -11,70% | US$10.819.791 | US$258.994 | 243.485.403 RSC |
| 1017 |  Loopring LRC | US$0,007901 | -0,14% | -3,19% | US$10.811.981 | US$1.290.645 | 1.368.406.999 LRC |
| 1018 |  ANDY (ETH) ANDY | US$0,00001081 | 0,01% | -3,43% | US$10.805.960 | US$7.447,53 | 1.000.000.000.000 ANDY |
| 1019 |  Ellipsis EPS | US$0,01492 | -0,99% | -5,25% | US$10.795.172 | - | 723.701.572 EPS |
| 1020 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$10,63 | -6,90% | 1,49% | US$10.744.463 | US$32.152.679 | 1.010.297 KORUB |
| 1021 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$131,86 | -1,16% | -9,74% | US$10.723.288 | US$1.513.134 | 81.321 rMSTR |
| 1022 |  TG Casino TGC | US$0,1407 | 0,17% | -4,95% | US$10.706.959 | US$16.142,31 | 76.100.000 TGC |
| 1023 |  Bertram The Pomeranian BERT | US$0,01107 | 1,03% | -11,45% | US$10.701.974 | US$1.004.925 | 966.749.338 BERT |
| 1024 |  Bitlight LIGHT | US$0,2476 | -3,09% | 9,18% | US$10.662.294 | US$3.871.060 | 43.056.972 LIGHT |
| 1025 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$72,93 | -3,42% | -14,79% | US$10.645.602 | US$2.485.273 | 145.969 CRCL |
| 1026 |  Artificial Liquid Intelligence ALI | US$0,001077 | 0,38% | -5,82% | US$10.627.122 | US$83.660,62 | 9.870.765.325 ALI |
| 1027 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$153,08 | -1,89% | 1,51% | US$10.486.951 | US$7.335.906 | 68.506 EWYB |
| 1028 |  Hivemapper HONEY | US$0,001716 | 5,48% | -15,27% | US$10.483.255 | US$163.445 | 6.109.479.330 HONEY |
| 1029 |  would WOULD | US$0,01048 | -0,54% | -11,45% | US$10.474.005 | US$46,88 | 999.452.592 WOULD |
| 1030 |  Marlin POND | US$0,001265 | -9,50% | -16,06% | US$10.472.188 | US$2.171.360 | 8.278.014.876 POND |
| 1031 |  Advanced Micro Devices Tokenized bStocks AMDB | US$508,67 | -3,67% | -1,51% | US$10.470.867 | US$5.072.362 | 20.585 AMDB |
| 1032 |  Verona VERONA | US$0,1126 | 2,18% | 6,73% | US$10.434.887 | US$548.862 | 92.675.958 VERONA |
| 1033 |  Ninja Squad Token NST | US$1,21 | -2,79% | -11,22% | US$10.411.095 | US$247.829 | 8.611.274 NST |
| 1034 |  Fluent BLEND | US$0,05194 | -1,10% | -10,75% | US$10.388.639 | US$9.764.350 | 200.000.000 BLEND |
| 1035 |  Meta tokenized stock (xStock) METAX | US$615,59 | -1,09% | -4,06% | US$10.311.733 | US$5.915.395 | 16.751 METAX |
| 1036 |  Apple Tokenized Stock (Ondo) AAPLon | US$345,33 | -1,77% | -0,72% | US$10.300.115 | US$2.883.534 | 29.827 AAPLon |
| 1037 |  Komodo KMD | US$0,07541 | 153,93% | 49,39% | US$10.252.741 | - | 135.953.876 KMD |
| 1038 |  Caldera ERA | US$0,06900 | -0,13% | -9,31% | US$10.247.192 | US$23.708.663 | 148.500.000 ERA |
| 1039 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$77,95 | -11,89% | -6,49% | US$10.242.268 | US$4.844.630 | 131.388 SOXLx |
| 1040 |  Apertum APTM | US$0,04870 | -3,00% | -4,48% | US$10.164.817 | US$481.507 | 208.744.583 APTM |
| 1041 |  Dolomite DOLO | US$0,02298 | 4,04% | -6,03% | US$10.148.652 | US$2.621.965 | 441.621.967 DOLO |
| 1042 |  SuperRare RARE | US$0,01219 | 6,46% | -2,81% | US$10.063.231 | US$7.923.423 | 825.417.871 RARE |
| 1043 |  saffron.finance SFI | US$100,57 | -0,21% | -8,87% | US$10.053.299 | US$20.998,28 | 99.967 SFI |
| 1044 |  OpenKaito SN5 | US$2,89 | 2,13% | -9,46% | US$10.051.714 | US$15.191,74 | 3.481.348 SN5 |
| 1045 |  Ponke PONKE | US$0,01800 | 8,67% | -6,10% | US$10.002.198 | US$3.718.210 | 555.544.226 PONKE |
| 1046 |  INFINIT IN | US$0,02884 | 7,73% | -12,70% | US$9.953.325 | US$3.777.272 | 345.068.683 IN |
| 1047 |  EGL1 EGL1 | US$0,009897 | -7,03% | -12,14% | US$9.897.253 | US$1.379.757 | 1.000.000.000 EGL1 |
| 1048 |  Wanchain WAN | US$0,04961 | -4,87% | -13,91% | US$9.888.819 | US$290.811 | 199.318.425 WAN |
| 1049 |  DebtReliefBot DRB | US$0,00009990 | 12,76% | -27,00% | US$9.858.586 | US$403.261 | 98.684.707.919 DRB |
| 1050 |  FirmaChain FCT | US$0,007801 | 0,34% | -4,33% | US$9.845.601 | US$109.406 | 1.262.107.539 FCT |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.