Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Public Masterpiece Technology PMT | US$0,09705 | -0,02% | -0,14% | US$17.862.951 | US$61.411,76 | 184.052.619 PMT |
| 802 |  Lucidum Coin LUCIC | US$0,1088 | 1,12% | -9,92% | US$17.860.518 | US$26.707,75 | 164.105.395 LUCIC |
| 803 |  Sonic SVM SONIC | US$0,02136 | 3,63% | -0,59% | US$17.842.409 | US$4.168.224 | 835.369.699 SONIC |
| 804 |  Boundless ZKC | US$0,03151 | 4,90% | -11,09% | US$17.826.406 | US$4.094.390 | 565.748.275 ZKC |
| 805 |  Broadcom Tokenized bStocks AVGOB | US$326,86 | -2,33% | 1,61% | US$17.802.568 | US$5.376.653 | 54.466 AVGOB |
| 806 |  Cysic CYS | US$0,1107 | -0,31% | -0,86% | US$17.797.411 | US$2.887.788 | 160.800.000 CYS |
| 807 |  Solend SLND | US$0,1770 | -1,50% | -0,98% | US$17.702.611 | US$162,39 | 100.000.000 SLND |
| 808 |  QuarkChain QKC | US$0,002431 | 6,76% | 1,70% | US$17.702.148 | US$763.125 | 7.282.924.043 QKC |
| 809 |  Bubblemaps BMT | US$0,02335 | -1,75% | 4,11% | US$17.696.501 | US$14.611.186 | 757.952.212 BMT |
| 810 |  Pocket Network POKT | US$0,007443 | -0,24% | -0,53% | US$17.679.620 | US$795.547 | 2.375.221.379 POKT |
| 811 |  NaoX Protocol NAORIS | US$0,03228 | 3,55% | 4,51% | US$17.502.515 | US$4.064.049 | 542.231.153 NAORIS |
| 812 |  HeyElsa ELSA | US$0,06835 | -1,86% | -6,62% | US$17.473.824 | US$4.565.781 | 255.646.654 ELSA |
| 813 |  ChainGPT CGPT | US$0,01872 | -3,68% | -11,21% | US$17.464.974 | US$4.815.821 | 932.958.299 CGPT |
| 814 |  Teller DEBIT | US$1,01 | -2,02% | -19,47% | US$17.462.046 | US$3.407.603 | 17.220.000 DEBIT |
| 815 |  Comtech Gold CGO | US$123,32 | -4,07% | -3,39% | US$17.388.061 | US$833.011 | 141.000 CGO |
| 816 |  哈基米 哈基米 | US$0,01737 | -4,39% | -11,10% | US$17.372.760 | US$1.237.882 | 1.000.000.000 哈基米 |
| 817 |  aixbt AIXBT | US$0,01727 | 4,12% | -8,92% | US$17.254.317 | US$3.634.842 | 998.914.867 AIXBT |
| 818 |  MediBloc MED | US$0,001449 | -0,44% | -8,04% | US$17.190.625 | US$103.938 | 11.859.865.563 MED |
| 819 |  WalletConnect Token WCT | US$0,03518 | 5,33% | -4,56% | US$17.155.073 | US$7.907.973 | 487.607.226 WCT |
| 820 |  Chia XCH | US$1,18 | -3,47% | -13,56% | US$17.053.786 | US$764.800 | 14.411.726 XCH |
| 821 |  Quantix Finance QFI | US$16,98 | 0,09% | -3,34% | US$16.976.915 | US$1.000.939 | 1.000.000 QFI |
| 822 |  DOGS DOGS | US$0,00003285 | 3,88% | -10,21% | US$16.974.164 | US$3.086.926 | 516.750.000.000 DOGS |
| 823 |  Adshares ADS | US$0,4367 | -0,37% | -3,75% | US$16.921.356 | US$599.079 | 38.749.701 ADS |
| 824 |  Adventure Gold AGLD | US$0,1820 | 3,93% | 6,30% | US$16.896.520 | US$6.472.554 | 92.830.001 AGLD |
| 825 |  UPCX UPC | US$0,1174 | -0,13% | -5,57% | US$16.854.783 | US$8.886.508 | 143.556.809 UPC |
| 826 |  Tether Avalanche Bridged USDT.e | US$0,9959 | 0,25% | -0,06% | US$16.844.035 | US$183.114 | 16.912.883 USDT.e |
| 827 |  CZ's Dog BROCCOLI | US$0,01743 | -4,12% | -10,35% | US$16.841.387 | US$5.067.490 | 966.142.671 BROCCOLI |
| 828 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,63 | 0,71% | 0,97% | US$16.808.290 | US$1.302.664 | 170.411 IEFAon |
| 829 |  Bonfida FIDA | US$0,01696 | 2,37% | -5,71% | US$16.801.525 | US$5.412.341 | 990.910.814 FIDA |
| 830 |  MetaMask USD mUSD | US$0,9997 | 0,02% | -0,01% | US$16.675.445 | US$11.129.513 | 16.680.794 mUSD |
| 831 |  dKargo DKA | US$0,003329 | 5,63% | -4,31% | US$16.647.230 | US$2.196.573 | 5.000.000.000 DKA |
| 832 |  Puffer PUFFER | US$0,02893 | 0,19% | -16,39% | US$16.632.112 | US$12.167.322 | 574.900.479 PUFFER |
| 833 |  DIA DIA | US$0,1389 | 6,88% | -8,35% | US$16.619.272 | US$5.496.344 | 119.676.104 DIA |
| 834 |  Biconomy BICO | US$0,01650 | 5,08% | 6,24% | US$16.497.193 | US$7.000.913 | 1.000.000.000 BICO |
| 835 |  GameBuild GAME | US$0,0008375 | 0,82% | -8,68% | US$16.435.891 | US$464.375 | 19.624.216.354 GAME |
| 836 |  Gigachad GIGA | US$0,001750 | -0,10% | -6,45% | US$16.283.109 | US$1.781.792 | 9.302.411.888 GIGA |
| 837 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,09% | 2,56% | US$16.264.777 | - | 15.296.386 CUSDO |
| 838 |  Fusionist ACE | US$0,1432 | 7,71% | -2,61% | US$16.250.080 | US$8.938.654 | 113.490.541 ACE |
| 839 |  Symbol XYM | US$0,002480 | -3,33% | -6,18% | US$16.241.996 | US$39.518,68 | 6.549.863.607 XYM |
| 840 |  Tether Gold Tokens XAUT0 | US$3.878,55 | -3,13% | -2,90% | US$16.241.457 | US$807.174 | 4.188 XAUT0 |
| 841 |  Araracoin ARARA | US$0,0004461 | -0,16% | -0,01% | US$16.170.026 | US$16.834,33 | 36.250.000.000 ARARA |
| 842 |  PlaysOut PLAY | US$0,01533 | 8,21% | -1,86% | US$16.066.484 | US$1.282.114 | 1.047.780.448 PLAY |
| 843 |  Abelian ABEL | US$0,1295 | -13,25% | 40,67% | US$16.050.744 | US$23.814,77 | 123.953.536 ABEL |
| 844 |  PolySwarm NCT | US$0,008503 | 0,57% | -33,14% | US$16.032.744 | US$963.308 | 1.885.500.782 NCT |
| 845 |  Autonolas OLAS | US$0,05340 | -10,11% | -9,91% | US$15.982.918 | US$223.100 | 299.279.340 OLAS |
| 846 |  MAX Exchange Token MAX | US$0,2300 | -0,91% | -4,88% | US$15.947.949 | US$77.184,81 | 69.331.156 MAX |
| 847 |  Perle PRL | US$0,09064 | 2,32% | -5,08% | US$15.861.578 | US$5.275.325 | 175.000.000 PRL |
| 848 |  Mira MIRA | US$0,04142 | 2,34% | -11,48% | US$15.808.250 | US$3.026.279 | 381.687.804 MIRA |
| 849 |  Chromia CHR | US$0,01616 | 2,15% | -10,16% | US$15.804.729 | US$2.057.999 | 978.064.789 CHR |
| 850 |  Firo FIRO | US$0,8228 | 1,11% | -5,90% | US$15.801.371 | US$92.024,29 | 19.204.076 FIRO |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.