Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Locus Chain LOCUS | US$0,005266 | -1,35% | -0,72% | US$30.168.887 | US$195.619 | 5.728.460.033 LOCUS |
| 602 |  Bitget SOL Staking BGSOL | US$113,47 | 0,66% | -6,29% | US$29.938.896 | US$41.514,87 | 263.848 BGSOL |
| 603 |  OpenLedger OPEN | US$0,08826 | 4,65% | -6,37% | US$29.815.672 | US$5.127.030 | 337.805.196 OPEN |
| 604 |  COTI COTI | US$0,009843 | 1,82% | -10,34% | US$29.783.033 | US$14.525.781 | 3.025.720.033 COTI |
| 605 |  DEAPcoin DEP | US$0,0009974 | -2,05% | 1,03% | US$29.774.514 | US$518.787 | 29.852.898.535 DEP |
| 606 |  TROLL (SOL) TROLL | US$0,02969 | 3,30% | -4,30% | US$29.652.497 | US$2.057.403 | 998.745.124 TROLL |
| 607 |  Solayer LAYER | US$0,06020 | 0,89% | -7,64% | US$29.580.335 | US$10.752.865 | 491.380.200 LAYER |
| 608 |  B3 (Base) B3 | US$0,0006343 | -1,81% | -6,78% | US$29.452.835 | US$5.246.789 | 46.431.583.333 B3 |
| 609 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$77,95 | -11,83% | -6,25% | US$29.357.636 | US$51.047.331 | 376.614 SOXLB |
| 610 |  TokenPocket TPT | US$0,008463 | 1,00% | -2,38% | US$29.336.469 | US$13.196,21 | 3.466.457.400 TPT |
| 611 |  Manta Network MANTA | US$0,06081 | 4,14% | -3,13% | US$29.312.822 | US$2.778.533 | 482.016.892 MANTA |
| 612 |  OpenGradient OPG | US$0,1229 | 6,58% | -2,12% | US$29.251.864 | US$11.705.333 | 238.062.500 OPG |
| 613 |  BankrCoin BNKR | US$0,0002942 | 9,45% | -10,18% | US$29.238.399 | US$2.296.452 | 99.390.000.000 BNKR |
| 614 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,61 | -4,29% | -0,75% | US$29.229.812 | US$1.697.737 | 1.058.703 HIMSon |
| 615 |  Bancor BNT | US$0,2880 | 2,24% | -4,97% | US$29.224.259 | US$1.686.698 | 101.480.426 BNT |
| 616 |  Solv Protocol SOLV | US$0,005087 | 6,95% | 18,53% | US$29.073.613 | US$10.513.468 | 5.715.080.002 SOLV |
| 617 |  SK Hynix Tokenized bStocks SKHYB | US$149,59 | -2,93% | 9,36% | US$28.987.916 | US$27.020.604 | 193.780 SKHYB |
| 618 |  Movement MOVE | US$0,006199 | 1,78% | -12,70% | US$28.891.910 | US$33.514.815 | 4.660.416.667 MOVE |
| 619 |  Nosana NOS | US$0,3913 | -4,37% | -15,98% | US$28.878.785 | US$748.915 | 73.803.695 NOS |
| 620 |  Memecoin MEME | US$0,0004456 | 3,72% | -6,24% | US$28.860.913 | US$6.904.893 | 64.765.665.431 MEME |
| 621 |  FUNToken FUN | US$0,002650 | -66,50% | -69,77% | US$28.641.561 | US$6.716.993 | 10.806.201.658 FUN |
| 622 |  Pundi X (New) PUNDIX | US$0,1106 | 14,69% | 9,30% | US$28.579.299 | US$15.241.441 | 258.386.541 PUNDIX |
| 623 |  Atoshi ATOS | US$0,03164 | -2,22% | -16,42% | US$28.575.625 | US$38.910,33 | 903.160.633 ATOS |
| 624 |  Giggle Fund GIGGLE | US$28,97 | 0,44% | -6,73% | US$28.570.176 | US$16.233.399 | 986.272 GIGGLE |
| 625 |  Terra LUNA | US$0,04001 | 1,74% | -5,97% | US$28.403.013 | US$3.081.227 | 709.984.439 LUNA |
| 626 |  Hive HIVE | US$0,04748 | 3,69% | -4,46% | US$28.180.844 | US$784.151 | 593.555.601 HIVE |
| 627 |  Wrapped TAO WTAO | US$237,88 | 2,34% | -6,87% | US$28.143.211 | US$2.689.490 | 118.308 WTAO |
| 628 |  USDK USDK | US$0,9820 | -1,57% | -0,28% | US$28.084.832 | - | 28.600.072 USDK |
| 629 |  Treasure MAGIC | US$0,08237 | 4,76% | -4,79% | US$27.968.502 | US$7.153.199 | 339.564.704 MAGIC |
| 630 |  Euler EUL | US$1,10 | -2,64% | -8,77% | US$27.682.224 | US$6.248.188 | 25.091.728 EUL |
| 631 |  Hyperlane HYPER | US$0,06173 | 7,52% | -5,11% | US$27.670.281 | US$2.844.135 | 448.212.258 HYPER |
| 632 |  SLT SLT | US$3,26 | -0,04% | 1,18% | US$27.668.186 | US$15.676,98 | 8.500.000 SLT |
| 633 |  SMART SMART | US$0,004104 | -0,14% | -1,20% | US$27.582.947 | US$259.318 | 6.720.430.108 SMART |
| 634 |  Uquid Coin UQC | US$2,75 | -0,03% | -0,46% | US$27.543.705 | US$40.912,50 | 10.000.000 UQC |
| 635 |  Clearpool CPOOL | US$0,02793 | 0,89% | -5,72% | US$27.534.608 | US$2.305.091 | 985.958.941 CPOOL |
| 636 |  Electronic USD eUSD | US$1,00 | 0,29% | 0,00% | US$27.497.790 | - | 27.494.711 eUSD |
| 637 |  ZORA ZORA | US$0,006147 | 1,32% | -5,06% | US$27.476.198 | US$11.312.211 | 4.469.999.999 ZORA |
| 638 |  Neiro NEIRO | US$0,00006528 | 4,59% | -5,98% | US$27.462.589 | US$7.496.154 | 420.684.286.358 NEIRO |
| 639 |  Crypto.com Staked ETH CDCETH | US$2.402,73 | -0,43% | -6,12% | US$27.439.218 | US$37.171,95 | 11.420 CDCETH |
| 640 |  Orbs ORBS | US$0,006209 | -0,93% | -8,87% | US$27.316.092 | US$1.051.703 | 4.399.629.694 ORBS |
| 641 |  Steem STEEM | US$0,04852 | 1,73% | -6,49% | US$27.265.233 | US$3.003.502 | 561.922.542 STEEM |
| 642 |  Momentum MMT | US$0,1319 | 3,11% | -3,28% | US$26.921.556 | US$3.595.355 | 204.095.424 MMT |
| 643 |  Big Titty Coin BTC | US$0,02680 | -0,94% | 0,00% | US$26.797.243 | US$2.623.309 | 1.000.000.000 BTC |
| 644 |  ArcBlock ABT | US$0,2712 | -5,41% | -3,90% | US$26.731.638 | US$184.690 | 98.554.305 ABT |
| 645 |  IOST IOST | US$0,0007266 | -0,57% | -3,37% | US$26.660.520 | US$6.289.710 | 36.692.290.672 IOST |
| 646 |  Tokenised GBP TGBP | US$1,34 | 0,03% | 0,19% | US$26.647.555 | US$179.706 | 19.902.780 TGBP |
| 647 |  MVL MVL | US$0,0009584 | 2,30% | -4,49% | US$26.646.374 | US$42.999,09 | 27.802.958.863 MVL |
| 648 |  Ansem Cat ANSEMCAT | US$0,00006326 | -25,04% | -61,81% | US$26.614.262 | - | 420.690.000.000 ANSEMCAT |
| 649 |  BSquared Network B2 | US$0,3931 | -3,20% | -6,58% | US$26.477.982 | US$3.137.003 | 67.353.370 B2 |
| 650 |  KiiChain KII | US$0,08467 | -0,55% | -1,68% | US$26.454.616 | US$6.790.834 | 312.450.000 KII |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.