Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Catecoin (cate.meme) CATE | US$0,04104 | 7,41% | -13,55% | US$39.569.062 | US$2.797.997 | 964.165.453 CATE |
| 502 |  TronBank TBK | US$0,2126 | -6,92% | 12,75% | US$39.410.763 | US$222.603 | 185.333.390 TBK |
| 503 |  Orochi Network ON | US$0,1996 | 11,01% | 60,96% | US$39.182.023 | US$115.489.856 | 196.321.253 ON |
| 504 |  Ronin RON | US$0,05055 | 1,93% | -7,73% | US$39.048.580 | US$638.262 | 772.401.679 RON |
| 505 |  LCX LCX | US$0,04110 | 7,45% | -17,89% | US$39.016.781 | US$522.562 | 949.224.759 LCX |
| 506 |  Intel Tokenized bStocks INTCB | US$64,89 | -8,62% | -25,07% | US$38.811.568 | US$97.679.966 | 598.103 INTCB |
| 507 |  Mask Network MASK | US$0,3865 | 3,77% | -2,56% | US$38.646.335 | US$5.942.602 | 100.000.000 MASK |
| 508 |  Osmosis OSMO | US$0,05138 | 9,65% | 6,47% | US$38.484.919 | US$7.245.285 | 749.066.326 OSMO |
| 509 |  BAS BAS | US$0,01539 | 3,44% | -8,54% | US$38.462.624 | US$1.781.626 | 2.500.000.000 BAS |
| 510 |  Paycoin PCI | US$0,03587 | 0,44% | -1,16% | US$38.416.390 | US$510.674 | 1.071.086.017 PCI |
| 511 |  Tencent Tokenized Stock (xStock) TCENTx | US$47,43 | -1,40% | -2,44% | US$38.287.595 | - | 807.267 TCENTx |
| 512 |  Verge XVG | US$0,002311 | 2,93% | -5,58% | US$38.179.694 | US$1.178.380 | 16.521.951.235 XVG |
| 513 |  GOHOME GOHOME | US$76,36 | 0,75% | -0,79% | US$38.170.919 | US$299.289 | 499.895 GOHOME |
| 514 |  cat in a dogs world MEW | US$0,0004290 | 3,27% | -9,27% | US$38.128.445 | US$6.563.688 | 88.885.426.603 MEW |
| 515 |  OKZOO AIOT | US$0,07245 | 3,44% | 16,03% | US$38.053.842 | US$1.216.530 | 525.249.999 AIOT |
| 516 |  Ankr ANKR | US$0,003802 | 0,21% | -10,35% | US$38.022.280 | US$8.115.957 | 10.000.000.000 ANKR |
| 517 |  Ritual RITUAL | US$0,02112 | -11,06% | 0,00% | US$38.018.918 | US$3.358.285 | 1.800.000.000 RITUAL |
| 518 |  Renzo REZ | US$0,004098 | 3,92% | 5,19% | US$37.982.469 | US$10.905.438 | 9.269.429.031 REZ |
| 519 |  RaveDAO RAVE | US$0,1405 | -0,50% | -5,09% | US$37.971.018 | US$12.477.624 | 270.224.999 RAVE |
| 520 |  KUB Coin KUB | US$0,5504 | -1,82% | 1,24% | US$37.961.738 | US$240.205 | 68.974.776 KUB |
| 521 |  Mog Coin MOG | US$0,0000001000 | 3,60% | -7,27% | US$37.881.372 | US$11.894.705 | 390.567.526.433.217 MOG |
| 522 |  Keeta KTA | US$0,05992 | 0,17% | -13,09% | US$37.690.198 | US$802.228 | 628.961.319 KTA |
| 523 |  Fractal Bitcoin FB | US$0,3427 | -2,38% | -10,00% | US$37.687.551 | US$2.016.070 | 109.957.013 FB |
| 524 |  Audiera BEAT | US$0,1063 | 5,38% | 51,81% | US$37.525.098 | US$10.441.650 | 353.016.666 BEAT |
| 525 |  Lista DAO LISTA | US$0,07927 | 1,59% | -0,49% | US$37.454.834 | US$2.287.637 | 472.470.199 LISTA |
| 526 |  ssv.network SSV | US$2,29 | -0,71% | -10,28% | US$37.352.883 | US$11.493.051 | 16.310.432 SSV |
| 527 |  Eurite EURI | US$1,14 | 2,01% | 2,08% | US$37.295.089 | US$23.264.046 | 32.638.617 EURI |
| 528 |  Gravity G | US$0,003328 | -2,75% | -10,52% | US$37.284.556 | US$11.748.884 | 11.203.600.000 G |
| 529 |  Casper CSPR | US$0,002137 | 1,51% | -2,23% | US$37.209.933 | US$5.664.754 | 17.409.043.148 CSPR |
| 530 |  Wrapped CRO WCRO | US$0,05158 | 0,83% | -7,17% | US$37.173.638 | US$621.696 | 720.730.583 WCRO |
| 531 |  Concordium CCD | US$0,002911 | -3,74% | -7,41% | US$37.166.412 | US$142.358 | 12.767.626.167 CCD |
| 532 |  Anonymous Cat ZCAT | US$0,03845 | 3,78% | -17,85% | US$37.140.167 | US$1.981.806 | 966.034.939 ZCAT |
| 533 |  Mango MNGO | US$0,03321 | -2,86% | 25,54% | US$37.106.408 | US$355,40 | 1.117.466.989 MNGO |
| 534 |  BNB Standard Corporation Tokenized bStocks BNCB | US$5,03 | 0,62% | -5,92% | US$37.047.779 | US$23.378.237 | 7.364.066 BNCB |
| 535 |  Notcoin NOT | US$0,0003693 | 5,45% | -4,53% | US$36.720.996 | US$3.455.035 | 99.429.355.867 NOT |
| 536 |  Veranta AVNT | US$0,09477 | 1,07% | -17,73% | US$36.708.854 | US$33.903.233 | 387.364.591 AVNT |
| 537 |  Band BAND | US$0,1982 | 1,58% | -4,36% | US$36.619.872 | US$1.365.956 | 184.777.884 BAND |
| 538 |  Railgun RAIL | US$2,29 | 3,10% | -12,46% | US$36.396.232 | US$301.443 | 15.862.166 RAIL |
| 539 |  Phala Network PHA | US$0,04223 | -2,16% | -21,06% | US$36.266.192 | US$25.060.122 | 858.733.276 PHA |
| 540 |  ConstitutionDAO PEOPLE | US$0,007166 | 2,38% | -6,73% | US$36.261.487 | US$8.399.074 | 5.060.137.335 PEOPLE |
| 541 |  Liquity BOLD BOLD | US$0,9975 | -0,10% | 0,13% | US$36.177.852 | US$1.949.500 | 36.267.037 BOLD |
| 542 |  Pirate Chain ARRR | US$0,1842 | 6,64% | 0,03% | US$36.143.789 | US$70.542,95 | 196.213.798 ARRR |
| 543 |  Synapse SYN | US$0,1531 | -8,84% | 1,94% | US$36.107.941 | US$9.863.656 | 235.828.348 SYN |
| 544 |  Mantle Restaked Ether CMETH | US$2.456,07 | -1,06% | -6,10% | US$35.885.437 | US$2.899,71 | 14.611 CMETH |
| 545 |  VVS Finance VVS | US$0,0000008200 | 0,44% | -7,73% | US$35.878.197 | US$58.943,74 | 43.550.318.684.464 VVS |
| 546 |  Moo Deng (moodengsol.com) MOODENG | US$0,03609 | 3,61% | -9,11% | US$35.733.013 | US$8.380.616 | 989.971.791 MOODENG |
| 547 |  River RIVER | US$0,9586 | 2,10% | -8,46% | US$35.654.724 | US$3.352.207 | 37.193.056 RIVER |
| 548 |  Gemini Dollar GUSD | US$0,9994 | -0,04% | -0,10% | US$35.579.544 | US$3.040.269 | 35.602.334 GUSD |
| 549 |  Celo Dollar CUSD | US$1,0000 | 0,08% | 0,02% | US$35.553.689 | US$95.401,02 | 35.554.166 CUSD |
| 550 |  Nesa NES | US$0,1202 | 1,54% | 4,76% | US$35.541.185 | US$13.081.425 | 295.608.691 NES |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.