Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aster asBNB asBNB | US$741,06 | -1,00% | -6,89% | US$59.018.260 | - | 79.641 asBNB |
| 402 |  Baby Doge Coin BabyDoge | - | 1,85% | -8,78% | US$58.770.533 | US$2.362.670 | 179.186.023.437.518.720 BabyDoge |
| 403 |  Amp AMP | US$0,0006519 | 1,05% | -17,31% | US$58.529.375 | US$5.159.125 | 89.781.193.103 AMP |
| 404 |  ONEchain ONE | US$0,1062 | 1,06% | 3,38% | US$58.301.719 | US$3.392.128 | 548.749.272 ONE |
| 405 |  Qubic QUBIC | US$0,0000004000 | -1,66% | 1,57% | US$58.250.497 | US$1.056.107 | 146.246.726.558.361 QUBIC |
| 406 |  Spark SPK | US$0,01885 | 9,81% | 0,47% | US$58.131.287 | US$9.073.565 | 3.083.936.248 SPK |
| 407 |  Infinity Ground AIN | US$0,1803 | 25,14% | 402,97% | US$57.507.488 | US$18.327.820 | 318.966.866 AIN |
| 408 |  AI Analysis Token AIAT | US$0,3927 | -0,46% | 2,70% | US$57.484.138 | US$377.606 | 146.389.462 AIAT |
| 409 |  aelf ELF | US$0,06909 | 5,61% | 8,07% | US$57.275.883 | US$11.741.473 | 829.010.753 ELF |
| 410 |  io.net IO | US$0,1379 | 4,06% | -10,99% | US$56.976.688 | US$31.357.341 | 413.323.047 IO |
| 411 |  Staked USDT STUSDT | US$1,01 | 1,30% | 2,01% | US$56.860.375 | - | 56.278.614 STUSDT |
| 412 |  Axelar AXL | US$0,04526 | 4,55% | -3,37% | US$56.668.023 | US$6.936.267 | 1.252.170.676 AXL |
| 413 |  SushiSwap SUSHI | US$0,1954 | 3,51% | -6,51% | US$56.061.913 | US$13.777.113 | 286.835.128 SUSHI |
| 414 |  Bio Protocol BIO | US$0,02211 | 6,63% | -5,14% | US$55.752.803 | US$14.627.595 | 2.521.976.279 BIO |
| 415 |  Centrifuge CFG | US$0,09635 | -3,12% | -11,41% | US$55.608.694 | US$33.955.270 | 577.152.096 CFG |
| 416 |  牛来 (Niu Lai) 牛来 | US$0,05483 | 0,80% | 0,62% | US$54.833.364 | US$15.180.622 | 1.000.000.000 牛来 |
| 417 |  Dusk DUSK | US$0,08948 | -3,53% | -23,88% | US$54.754.299 | US$9.381.143 | 611.913.393 DUSK |
| 418 |  NEXPACE NXPC | US$0,1734 | 2,01% | 3,63% | US$54.603.897 | US$5.614.264 | 314.974.610 NXPC |
| 419 |  Alphabet tokenized stock (xStock) GOOGLX | US$282,05 | 0,39% | -12,22% | US$54.576.712 | US$25.733.577 | 193.500 GOOGLX |
| 420 |  Somnia SOMI | US$0,1887 | 2,63% | 7,30% | US$54.153.433 | US$5.932.312 | 286.992.647 SOMI |
| 421 |  Turbo TURBO | US$0,0007842 | 3,14% | -7,12% | US$54.108.730 | US$9.910.396 | 68.999.999.990 TURBO |
| 422 |  Haedal Staked SUI HASUI | US$0,9820 | 4,58% | -5,42% | US$53.425.575 | US$106.847 | 54.407.011 HASUI |
| 423 |  Astar ASTR | US$0,006070 | 2,61% | 0,23% | US$53.367.763 | US$1.060.382 | 8.792.320.620 ASTR |
| 424 |  Linea LINEA | US$0,002382 | 3,03% | -7,53% | US$53.292.215 | US$9.351.248 | 22.373.091.144 LINEA |
| 425 |  MarsCoin MARSCOIN | US$0,05301 | -0,59% | -23,91% | US$53.007.207 | US$34.627.227 | 1.000.000.000 MARSCOIN |
| 426 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,86 | -0,17% | 0,25% | US$52.431.973 | US$4.119.214 | 495.306 STRCon |
| 427 |  AB AB | US$0,0005274 | -0,03% | -1,31% | US$52.122.282 | US$307.891 | 98.823.661.261 AB |
| 428 |  Nasdaq tokenized ETF (xStock) QQQX | US$693,24 | -1,61% | -1,71% | US$51.889.103 | US$8.307.905 | 74.851 QQQX |
| 429 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,36 | 0,00% | -1,60% | US$51.818.074 | - | 15.418.226 XIAOx |
| 430 |  MegaETH MEGA | US$0,04564 | -0,51% | 1,35% | US$51.558.834 | US$11.500.374 | 1.129.792.788 MEGA |
| 431 |  Acurast ACU | US$0,1186 | -4,98% | 2,72% | US$50.998.719 | US$3.064.828 | 430.071.091 ACU |
| 432 |  Comedian BAN | US$0,05061 | -4,21% | -14,59% | US$50.606.924 | US$4.783.191 | 999.961.859 BAN |
| 433 |  Creditcoin CTC | US$0,09188 | 2,39% | 0,15% | US$50.496.696 | US$4.930.753 | 549.564.264 CTC |
| 434 |  Oasis ROSE | US$0,006215 | 1,32% | -12,47% | US$50.489.925 | US$2.811.130 | 8.123.604.648 ROSE |
| 435 |  Berachain BERA | US$0,1436 | 4,17% | -9,63% | US$50.434.714 | US$14.714.810 | 351.265.820 BERA |
| 436 |  Threshold T | US$0,004518 | 0,51% | -3,86% | US$50.402.777 | US$7.845.416 | 11.155.000.000 T |
| 437 |  Impossible Cloud Network ICNT | US$0,1956 | 0,98% | 8,09% | US$49.491.331 | US$4.716.560 | 253.006.129 ICNT |
| 438 |  ShareX SHARE | US$2,75 | 0,53% | 1,94% | US$49.440.878 | US$1.302.533 | 18.000.000 SHARE |
| 439 |  Alchemy Pay ACH | US$0,004810 | 3,52% | -7,13% | US$49.365.752 | US$4.656.796 | 10.262.904.527 ACH |
| 440 |  Holoworld AI HOLO | US$0,05896 | 6,55% | 0,98% | US$49.060.119 | US$2.247.668 | 832.077.063 HOLO |
| 441 |  Enjin Coin ENJ | US$0,02418 | 3,21% | -7,03% | US$48.666.596 | US$9.363.279 | 2.013.005.672 ENJ |
| 442 |  Data Network DATA | US$0,1344 | 2,41% | -11,23% | US$48.493.822 | US$17.560.231 | 360.780.104 DATA |
| 443 |  Arcium ARX | US$0,2301 | -0,61% | 10,64% | US$48.049.374 | US$4.490.339 | 208.831.342 ARX |
| 444 |  Ontology ONT | US$0,04794 | 4,66% | -7,43% | US$47.941.881 | US$3.335.859 | 1.000.000.000 ONT |
| 445 |  NVIDIA tokenized stock (xStock) NVDAX | US$205,38 | -2,27% | -2,80% | US$47.722.674 | US$18.893.286 | 232.359 NVDAX |
| 446 |  YELLOW YELLOW | US$0,1145 | -11,84% | -10,86% | US$47.311.764 | US$5.580.814 | 413.120.250 YELLOW |
| 447 |  Verified Emeralds VEREM | US$18,78 | -16,13% | -6,47% | US$46.938.812 | US$283.682 | 2.500.000 VEREM |
| 448 |  Open Campus EDU | US$0,05537 | 1,21% | -11,59% | US$46.708.039 | US$2.328.010 | 843.520.833 EDU |
| 449 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$762,62 | -0,89% | -0,43% | US$46.692.421 | US$2.395.575 | 61.226 SPYon |
| 450 |  Mubarak MUBARAK | US$0,04668 | -2,59% | -11,08% | US$46.680.303 | US$10.208.485 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.