Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDai USDAI | US$0,9995 | 0,00% | -0,05% | US$501.109.016 | - | 501.351.126 USDAI |
| 252 |  Jupiter Staked SOL JUPSOL | US$116,91 | 0,77% | -6,19% | US$494.723.637 | US$2.127.012 | 4.231.701 JUPSOL |
| 253 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,04% | -0,02% | US$484.650.487 | US$114.751 | 484.844.656 USDtb |
| 254 |  Circle Wrapped Bitcoin cirBTC | US$77.195,41 | -0,89% | -4,79% | US$479.009.687 | US$16.710.598 | 6.205 cirBTC |
| 255 |  SolvBTC SolvBTC | US$76.909,95 | -2,09% | -5,47% | US$472.595.729 | US$11.044,56 | 6.145 SolvBTC |
| 256 |  Polymarket USD PUSD | US$0,9997 | 0,04% | -0,01% | US$466.680.079 | US$82.961,53 | 466.818.758 PUSD |
| 257 |  Coinbase Wrapped Staked ETH cbETH | US$2.554,04 | -1,08% | -6,09% | US$442.815.787 | US$47.471.159 | 173.378 cbETH |
| 258 |  Venus BTC vBTC | US$1.572,63 | -0,98% | -4,73% | US$413.703.606 | - | 263.064 vBTC |
| 259 |  Venus BNB vBNB | US$17,55 | 0,82% | -4,75% | US$395.415.272 | US$395.415.382 | 22.528.789 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.415,36 | -3,88% | -6,02% | US$355.472.397 | - | 147.171 osETH |
| 261 |  Staked Aave stkAAVE | US$128,18 | 6,37% | -11,32% | US$317.607.056 | US$14.337,55 | 2.477.859 stkAAVE |
| 262 |  AKEDO AKE | US$0,01389 | -33,55% | -64,35% | US$316.738.428 | US$39.531.843 | 22.796.250.000 AKE |
| 263 |  Universal BTC UNIBTC | US$77.133,11 | -4,64% | -7,95% | US$296.811.149 | - | 3.848 UNIBTC |
| 264 |  Unibase UB | US$0,1130 | 6,15% | -5,39% | US$282.448.950 | US$4.351.197 | 2.500.000.000 UB |
| 265 |  GTBTC GTBTC | US$77.453,22 | -0,92% | -4,74% | US$267.064.789 | US$33.058,78 | 3.448 GTBTC |
| 266 |  Wrapped XTZ WXTZ | US$0,2579 | -3,01% | -14,88% | US$266.404.049 | - | 1.032.853.731 WXTZ |
| 267 |  Wrapped HYPE WHYPE | US$90,00 | 0,78% | 16,82% | US$258.866.238 | US$141.494.731 | 2.876.407 WHYPE |
| 268 |  Ape and Pepe APEPE | US$0,000001200 | -4,86% | 2,25% | US$252.876.056 | US$17.349.205 | 210.000.000.000.000 APEPE |
| 269 |  Treehouse ETH TETH | US$2.793,70 | -4,16% | -7,01% | US$250.019.588 | - | 89.494 TETH |
| 270 |  Derive DRV | US$0,3320 | 3,02% | -12,51% | US$244.841.087 | US$11.156.223 | 737.529.683 DRV |
| 271 |  Backpack BP | US$0,9344 | 0,86% | -5,82% | US$233.601.563 | US$5.395.070 | 249.998.501 BP |
| 272 |  Frax Staked Ether SFRXETH | US$2.626,54 | -3,18% | -6,59% | US$233.531.035 | - | 88.912 SFRXETH |
| 273 |  Quack AI Q | US$0,04938 | 0,90% | -55,69% | US$232.442.763 | US$96.116.175 | 4.706.877.850 Q |
| 274 |  Shuffle SHFL | US$0,4539 | -2,36% | -4,64% | US$226.368.957 | US$902.290 | 498.675.196 SHFL |
| 275 |  Beacon ETH BETH | US$2.241,11 | -0,30% | -5,90% | US$226.291.292 | US$12.537.437 | 100.973 BETH |
| 276 |  Legacy Frax Dollar FRAX | US$0,9908 | 0,18% | -0,08% | US$217.302.488 | US$1.227.309 | 219.310.246 FRAX |
| 277 |  Marinade Staked SOL MSOL | US$135,81 | 0,66% | -6,35% | US$216.640.780 | US$1.496.003 | 1.595.134 MSOL |
| 278 |  Bitcoin on Rootstock rBTC | US$76.621,35 | -2,45% | -4,89% | US$214.074.699 | - | 2.794 rBTC |
| 279 |  Ribbita by Virtuals TIBBIR | US$0,2129 | 4,96% | -7,62% | US$212.927.974 | US$1.160.702 | 1.000.000.000 TIBBIR |
| 280 |  Predict.fun PREDICT | US$1,31 | 7,96% | -33,32% | US$210.361.210 | - | 160.000.000 PREDICT |
| 281 |  48 Club Token KOGE | US$61,74 | 0,58% | -2,58% | US$209.189.492 | US$2.692,52 | 3.388.228 KOGE |
| 282 |  BENQI Liquid Staked AVAX sAVAX | US$10,95 | 1,74% | -4,85% | US$203.954.728 | US$155.399 | 18.631.736 sAVAX |
| 283 |  Staked TRX STRX | US$0,4174 | -5,72% | -2,11% | US$202.923.344 | US$3.927.101 | 486.163.596 STRX |
| 284 |  Solstice USX USX | US$0,9986 | 0,09% | -0,02% | US$201.291.974 | US$9.058.569 | 201.567.393 USX |
| 285 |  EUR CoinVertible EURCV | US$1,12 | -0,19% | -0,31% | US$193.824.194 | US$53.223.407 | 173.644.801 EURCV |
| 286 |  Coinbase Wrapped XRP CBXRP | US$1,25 | 0,73% | -3,00% | US$188.293.951 | US$7.186.442 | 150.234.905 CBXRP |
| 287 |  Sanctum Infinity INF | US$140,16 | 0,67% | -6,41% | US$185.053.123 | US$351.914 | 1.320.281 INF |
| 288 |  USAT USAT | US$0,9978 | 0,04% | -0,08% | US$179.916.500 | US$1.873.411 | 180.317.586 USAT |
| 289 |  Wrapped Solana SOL | US$96,02 | 0,26% | -6,48% | US$175.778.624 | US$407.736.657 | 1.830.660 SOL |
| 290 |  ether.fi Staked ETH EETH | US$2.223,49 | -5,16% | -7,27% | US$175.530.507 | - | 78.944 EETH |
| 291 |  WeFi WFI | US$2,01 | 0,13% | -0,78% | US$175.043.724 | US$4.582.079 | 86.878.160 WFI |
| 292 |  SpaceX Tokenized bStocks SPCXB | US$136,20 | -2,91% | -7,72% | US$172.983.231 | US$104.345.834 | 1.270.026 SPCXB |
| 293 |  Venus USDT vUSDT | US$0,02656 | 0,09% | 0,06% | US$168.421.161 | - | 6.340.050.875 vUSDT |
| 294 |  crvUSD CRVUSD | US$0,9984 | 0,05% | -0,03% | US$164.950.116 | US$81.024.752 | 165.221.502 CRVUSD |
| 295 |  Wrapped AVAX WAVAX | US$8,53 | 3,08% | -5,67% | US$160.856.614 | US$28.923.898 | 18.850.500 WAVAX |
| 296 |  Kinetiq KNTQ | US$0,4966 | 2,93% | 23,96% | US$158.710.002 | US$9.697.399 | 319.623.646 KNTQ |
| 297 |  Stader ETHx ETHX | US$2.464,20 | -4,08% | -6,78% | US$158.315.419 | US$39.172,58 | 64.246 ETHX |
| 298 |  Lombard Bridged BTC BTC.b | US$77.266,63 | -1,39% | -4,66% | US$156.503.223 | US$4.740.426 | 2.025 BTC.b |
| 299 |  SwissBorg BORG | US$0,1531 | 2,07% | -4,07% | US$150.336.698 | US$315.834 | 982.252.443 BORG |
| 300 |  AUSD AUSD | US$0,9998 | 0,07% | 0,01% | US$149.746.216 | US$579.850 | 149.777.234 AUSD |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.