Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,4075 | 6,68% | -15,48% | US$1.520.066.173 | US$389.036.645 | 3.730.589.340 WLD |
| 52 |  USDD USDD | US$0,9987 | 0,14% | -0,02% | US$1.508.459.160 | US$29.712.220 | 1.510.381.329 USDD |
| 53 |  Internet Computer ICP | US$2,54 | 5,42% | -6,74% | US$1.416.073.435 | US$63.693.007 | 558.194.892 ICP |
| 54 |  Bitget Token BGB | US$1,80 | -1,90% | -5,37% | US$1.258.723.515 | US$24.061.999 | 699.992.030 BGB |
| 55 |  Ethereum Classic ETC | US$7,22 | 1,95% | -6,79% | US$1.147.641.028 | US$45.599.006 | 158.871.709 ETC |
| 56 |  Arbitrum ARB | US$0,1631 | 5,65% | -4,93% | US$1.123.922.724 | US$179.856.266 | 6.892.115.031 ARB |
| 57 |  Morpho MORPHO | US$2,08 | -2,63% | -7,38% | US$1.113.840.912 | US$47.244.855 | 535.442.753 MORPHO |
| 58 |  Venice Token VVV | US$22,64 | 1,41% | -9,58% | US$1.110.119.656 | US$41.572.481 | 49.026.002 VVV |
| 59 |  JUST JST | US$0,1370 | -3,08% | -2,81% | US$1.098.188.750 | US$36.270.043 | 8.018.019.892 JST |
| 60 |  Polygon (prev. MATIC) POL | US$0,09531 | 8,99% | 6,28% | US$1.014.266.275 | US$143.318.330 | 10.641.458.894 POL |
| 61 |  KuCoin Token KCS | US$7,09 | -1,03% | -3,70% | US$990.244.608 | US$4.729.110 | 139.655.021 KCS |
| 62 |  GateToken GT | US$9,32 | -0,86% | -7,01% | US$975.620.606 | US$9.452.723 | 104.693.692 GT |
| 63 |  Kaspa KAS | US$0,03322 | -2,26% | -8,34% | US$923.099.932 | US$21.486.294 | 27.784.935.705 KAS |
| 64 |  Pi PI | US$0,07866 | 1,80% | 0,38% | US$890.359.939 | US$5.322.563 | 11.318.616.829 PI |
| 65 |  Algorand ALGO | US$0,09539 | 2,50% | -9,88% | US$865.784.228 | US$71.961.510 | 9.075.788.375 ALGO |
| 66 |  Jupiter JUP | US$0,2599 | 4,11% | -13,20% | US$862.782.705 | US$32.850.749 | 3.319.369.204 JUP |
| 67 |  Cosmos ATOM | US$1,55 | 3,47% | -9,01% | US$835.541.691 | US$34.307.111 | 538.931.701 ATOM |
| 68 |  Render RENDER | US$1,59 | 4,02% | -8,05% | US$825.687.437 | US$32.803.979 | 518.776.241 RENDER |
| 69 |  Aerodrome Finance AERO | US$0,6183 | -1,08% | -15,42% | US$775.435.868 | US$67.010.426 | 1.254.132.674 AERO |
| 70 |  Filecoin FIL | US$0,8697 | 5,29% | -9,24% | US$729.210.710 | US$145.104.534 | 838.487.227 FIL |
| 71 |  Injective INJ | US$7,19 | -1,76% | -7,23% | US$718.505.909 | US$120.303.795 | 99.970.955 INJ |
| 72 |  LayerZero ZRO | US$1,72 | 11,96% | 0,78% | US$695.045.332 | US$184.365.602 | 405.201.364 ZRO |
| 73 |  Lighter LIT | US$2,78 | 1,87% | -11,84% | US$693.892.295 | US$105.482.089 | 250.000.000 LIT |
| 74 |  XDC Network XDC | US$0,03134 | -2,11% | -7,32% | US$673.319.652 | US$28.211.679 | 21.485.144.525 XDC |
| 75 |  Midnight NIGHT | US$0,04000 | 9,72% | 2,93% | US$664.262.511 | US$19.058.347 | 16.607.399.401 NIGHT |
| 76 |  PancakeSwap CAKE | US$1,92 | 0,48% | -10,06% | US$663.246.577 | US$54.579.740 | 346.063.374 CAKE |
| 77 |  Dash DASH | US$48,95 | 3,09% | -5,73% | US$630.616.160 | US$71.696.805 | 12.882.649 DASH |
| 78 |  ether.fi ETHFI | US$0,6216 | 2,61% | -3,27% | US$600.091.256 | US$60.384.358 | 965.350.000 ETHFI |
| 79 |  Aptos APT | US$0,6513 | 5,74% | -11,44% | US$575.590.926 | US$60.325.563 | 883.744.816 APT |
| 80 |  Stacks STX | US$0,2872 | 3,37% | -8,01% | US$539.607.501 | US$12.816.989 | 1.879.148.640 STX |
| 81 |  Flare FLR | US$0,006036 | 1,54% | -1,49% | US$529.068.566 | US$3.046.762 | 87.646.731.002 FLR |
| 82 |  币安人生 币安人生 | US$0,5188 | 3,22% | 2,17% | US$518.786.055 | US$5.065.573 | 1.000.000.000 币安人生 |
| 83 |  VeChain VET | US$0,005973 | 3,79% | -15,45% | US$513.557.016 | US$13.789.346 | 85.985.041.177 VET |
| 84 |  Pyth Network PYTH | US$0,06490 | 3,38% | -8,06% | US$511.090.756 | US$50.784.053 | 7.874.958.865 PYTH |
| 85 |  Nexo NEXO | US$0,7654 | -2,47% | -5,90% | US$494.531.533 | US$17.644.312 | 646.145.840 NEXO |
| 86 |  TrueUSD TUSD | US$0,9980 | 0,08% | -0,03% | US$493.523.845 | US$18.351.170 | 494.515.083 TUSD |
| 87 |  Stable STABLE | US$0,02633 | 2,56% | -0,41% | US$473.996.960 | US$12.598.300 | 18.000.000.000 STABLE |
| 88 |  Pudgy Penguins PENGU | US$0,007528 | 6,34% | -3,03% | US$473.188.502 | US$129.347.333 | 62.860.396.090 PENGU |
| 89 |  Celestia TIA | US$0,4757 | -2,67% | -11,42% | US$469.898.216 | US$66.989.288 | 987.812.711 TIA |
| 90 |  Curve DAO Token CRV | US$0,2887 | -5,52% | -18,82% | US$456.619.124 | US$115.178.884 | 1.581.876.284 CRV |
| 91 |  EURC EURC | US$1,12 | -0,27% | -0,39% | US$451.345.648 | US$67.604.427 | 404.731.147 EURC |
| 92 |  OFFICIAL TRUMP TRUMP | US$1,60 | 2,98% | -6,07% | US$450.930.991 | US$191.808.195 | 281.866.750 TRUMP |
| 93 |  Raydium RAY | US$1,63 | 3,42% | -9,71% | US$440.990.968 | US$38.439.917 | 269.963.563 RAY |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1667 | 2,21% | -6,90% | US$403.283.710 | US$192.689.158 | 2.419.135.848 FET |
| 95 |  Virtuals Protocol VIRTUAL | US$0,6005 | 6,08% | -6,89% | US$395.778.863 | US$78.033.135 | 659.051.770 VIRTUAL |
| 96 |  Plasma XPL | US$0,08138 | 12,33% | 7,27% | US$387.438.479 | US$122.043.081 | 4.761.111.111 XPL |
| 97 |  Sei SEI | US$0,04946 | 3,23% | -11,45% | US$380.829.395 | US$52.106.529 | 7.699.722.222 SEI |
| 98 |  Bitcoin SV BSV | US$17,39 | 3,08% | 0,01% | US$349.568.726 | US$13.586.105 | 20.104.416 BSV |
| 99 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | -1,54% | -5,34% | US$340.650.010 | US$27.501.161 | 965.416.274.329.945 BTT |
| 100 |  SPX6900 SPX | US$0,3648 | 5,86% | 2,52% | US$339.603.747 | US$11.519.008 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.