Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  USDsui USDsui | US$0,9998 | 0,05% | 0,00% | US$75.383.423 | US$106.065.331 | 75.400.628 USDsui |
| 352 |  Kava KAVA | US$0,06959 | 2,59% | -0,86% | US$75.354.126 | US$2.928.901 | 1.082.846.885 KAVA |
| 353 |  SpaceX tokenized stock (xStock) SPCXx | US$136,20 | -2,98% | -7,68% | US$74.006.393 | US$15.646.200 | 543.364 SPCXx |
| 354 |  ORDI ORDI | US$3,52 | 4,02% | -4,40% | US$73.855.347 | US$17.189.003 | 21.000.000 ORDI |
| 355 |  Tesla tokenized stock (xStock) TSLAX | US$399,76 | 0,78% | 7,57% | US$73.842.394 | US$13.813.313 | 184.715 TSLAX |
| 356 |  Safe SAFE | US$0,09233 | -1,09% | -13,02% | US$73.006.890 | US$4.778.256 | 790.750.297 SAFE |
| 357 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$77.074,89 | -0,91% | -5,25% | US$72.681.623 | US$142.244 | 943 VBWBTC |
| 358 |  ECOMI OMI | US$0,0002551 | 0,87% | -7,70% | US$72.074.907 | US$1.327.163 | 282.560.283.956 OMI |
| 359 |  Numeraire NMR | US$9,43 | -0,28% | -9,56% | US$71.898.941 | US$18.013.360 | 7.621.023 NMR |
| 360 |  RedStone RED | US$0,1281 | -5,05% | -8,49% | US$71.878.848 | US$15.141.177 | 561.027.563 RED |
| 361 |  Livepeer LPT | US$1,44 | 2,20% | -6,03% | US$71.696.103 | US$7.410.375 | 49.688.955 LPT |
| 362 |  SP500 tokenized ETF (xStock) SPYX | US$758,75 | -0,95% | -0,51% | US$70.264.590 | US$8.992.008 | 92.606 SPYX |
| 363 |  Ore ORE | US$140,86 | 0,62% | -1,68% | US$69.983.869 | US$2.113.995 | 496.836 ORE |
| 364 |  Yearn YFI | US$1.916,71 | -0,54% | -12,04% | US$68.771.833 | US$12.653.914 | 35.880 YFI |
| 365 |  Kusama KSM | US$3,57 | 2,69% | -10,02% | US$68.054.785 | US$1.111.039 | 19.070.752 KSM |
| 366 |  Seeker SKR | US$0,01351 | 2,44% | -11,78% | US$67.747.862 | US$4.929.780 | 5.015.704.431 SKR |
| 367 |  Matrixdock Gold XAUM | US$3.879,09 | -3,02% | -2,68% | US$67.340.692 | US$436.127 | 17.360 XAUM |
| 368 |  WEMIX WEMIX | US$0,1339 | -3,23% | -25,52% | US$66.966.310 | US$858.552 | 500.162.805 WEMIX |
| 369 |  o1.exchange O | US$0,4167 | 1,84% | -0,95% | US$66.669.708 | US$1.860.675 | 160.000.000 O |
| 370 |  CoW Protocol COW | US$0,1158 | -0,69% | -12,28% | US$66.610.905 | US$6.960.415 | 575.166.957 COW |
| 371 |  Rootstock Infrastructure Framework RIF | US$0,06627 | -2,08% | -8,69% | US$66.266.064 | US$7.197.130 | 1.000.000.000 RIF |
| 372 |  Helium HNT | US$0,3551 | 0,44% | -11,36% | US$66.171.788 | US$2.625.767 | 186.321.438 HNT |
| 373 |  MindWaveDAO NILA | US$0,07850 | 0,45% | 0,08% | US$66.159.686 | US$298.722 | 842.766.177 NILA |
| 374 |  Diem DIEM | US$1.710,95 | 1,63% | -5,71% | US$65.728.484 | US$1.004.389 | 38.416 DIEM |
| 375 |  UnifAI Network UAI | US$0,2692 | 6,24% | -11,13% | US$64.343.102 | US$5.362.285 | 239.000.000 UAI |
| 376 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$135,17 | -3,10% | -7,86% | US$64.171.565 | US$52.841,65 | 474.750 preSPCX |
| 377 |  Synthetix SNX | US$0,1862 | 2,52% | -9,50% | US$64.162.211 | US$8.283.029 | 344.516.234 SNX |
| 378 |  WINkLink WIN | US$0,00006441 | -1,39% | 8,87% | US$64.004.896 | US$30.529.434 | 993.701.854.154 WIN |
| 379 |  Holo HOT | US$0,0003568 | 11,87% | 0,38% | US$63.373.082 | US$16.435.865 | 177.617.977.311 HOT |
| 380 |  ZetaChain ZETA | US$0,03782 | 2,71% | -8,22% | US$62.621.783 | US$4.390.205 | 1.655.718.750 ZETA |
| 381 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,02% | 0,01% | US$62.559.493 | US$21.463.154 | 62.601.060 FIDD |
| 382 |  Babylon BABY | US$0,01267 | 2,38% | -3,46% | US$62.379.127 | US$6.890.446 | 4.925.257.122 BABY |
| 383 |  Micron Technology Tokenized bStocks MUB | US$889,65 | -1,45% | 1,23% | US$61.759.071 | US$29.730.662 | 69.419 MUB |
| 384 |  XPR Network XPR | US$0,001836 | -0,73% | -3,67% | US$61.749.575 | US$1.207.897 | 33.634.408.655 XPR |
| 385 |  Theta Fuel TFUEL | US$0,008156 | -1,10% | -7,81% | US$61.293.349 | US$657.993 | 7.515.064.595 TFUEL |
| 386 |  Nervos Network CKB | US$0,001230 | 2,59% | -17,17% | US$61.285.648 | US$2.725.813 | 49.805.749.955 CKB |
| 387 |  Irys IRYS | US$0,02379 | 12,68% | -68,56% | US$61.064.352 | US$40.405.149 | 2.566.813.162 IRYS |
| 388 |  DigiByte DGB | US$0,003285 | 0,67% | -3,15% | US$60.905.300 | US$2.617.217 | 18.538.914.046 DGB |
| 389 |  VeThor Token VTHO | US$0,0005831 | 5,98% | -6,31% | US$60.743.726 | US$2.746.463 | 104.169.391.872 VTHO |
| 390 |  Velo VELO | US$0,003454 | 1,92% | -11,26% | US$60.657.711 | US$2.092.332 | 17.563.876.115 VELO |
| 391 |  Artificial Inu AI | US$0,06051 | 1,33% | -8,83% | US$60.503.003 | US$7.358.876 | 999.837.489 AI |
| 392 |  Targon SN4 | US$13,70 | 1,94% | -0,28% | US$60.463.900 | US$1.388.361 | 4.414.652 SN4 |
| 393 |  Venus BUSD vBUSD | US$0,02229 | 0,00% | -0,04% | US$60.053.810 | - | 2.694.770.470 vBUSD |
| 394 |  Re RE | US$0,3758 | 6,27% | -1,89% | US$59.972.208 | US$9.324.893 | 159.600.000 RE |
| 395 |  Zano ZANO | US$3,87 | 1,01% | -3,37% | US$59.933.821 | US$1.192.154 | 15.479.587 ZANO |
| 396 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$768,15 | -0,86% | -0,50% | US$59.813.094 | US$393,88 | 77.866 IVVon |
| 397 |  KAITO KAITO | US$0,2472 | 5,27% | -4,75% | US$59.682.827 | US$11.856.961 | 241.388.889 KAITO |
| 398 |  Banana For Scale BANANAS31 | US$0,005966 | 3,20% | -0,82% | US$59.659.882 | US$3.132.511 | 10.000.000.000 BANANAS31 |
| 399 |  ZIG Finance ZIG | US$0,04216 | 2,46% | -5,56% | US$59.395.561 | US$54.574.571 | 1.408.940.795 ZIG |
| 400 |  Janction JCT | US$0,005716 | -0,39% | 118,98% | US$59.100.613 | US$16.790.028 | 10.339.821.351 JCT |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.