Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  APRO AT | US$0,1331 | -6,81% | -4,24% | US$35.504.970 | US$3.154.102 | 266.666.667 AT |
| 552 |  Nockchain NOCK | US$0,01488 | 4,69% | -28,30% | US$35.300.611 | US$684.743 | 2.371.578.880 NOCK |
| 553 |  Ampleforth AMPL | US$1,25 | 7,86% | -0,44% | US$35.282.143 | US$3.819,80 | 28.274.494 AMPL |
| 554 |  Ontology Gas ONG | US$0,07257 | 4,46% | -6,79% | US$35.116.831 | US$1.644.707 | 483.923.759 ONG |
| 555 |  Loaded Lions LION | US$0,001135 | 1,43% | -7,06% | US$35.009.579 | US$37.108,94 | 30.845.220.686 LION |
| 556 |  Magic Eden ME | US$0,05694 | 1,87% | -6,61% | US$34.815.218 | US$134.680.620 | 611.434.571 ME |
| 557 |  Staked Frax USD SFRXUSD | US$1,22 | 0,06% | 0,12% | US$34.761.894 | US$17.099,28 | 28.543.742 SFRXUSD |
| 558 |  Particle Network PARTI | US$0,05103 | -15,80% | 55,29% | US$34.703.836 | US$81.862.723 | 680.033.321 PARTI |
| 559 |  Moca Network MOCA | US$0,008172 | 1,81% | -7,07% | US$34.593.454 | US$4.563.883 | 4.233.186.230 MOCA |
| 560 |  BUSD BUSD | US$0,9992 | 0,03% | -0,03% | US$34.387.219 | US$1.955.551 | 34.415.677 BUSD |
| 561 |  AriaAI ARIA | US$0,07807 | -12,25% | 17,93% | US$34.350.242 | US$3.598.667 | 439.999.667 ARIA |
| 562 |  Allora ALLO | US$0,1713 | -2,47% | -10,93% | US$34.349.170 | US$6.598.593 | 200.500.000 ALLO |
| 563 |  IoTeX IOTX | US$0,003633 | 5,44% | -7,56% | US$34.301.861 | US$2.652.877 | 9.441.368.498 IOTX |
| 564 |  Chainbase C | US$0,07436 | 3,26% | -9,35% | US$34.239.477 | US$4.636.800 | 460.476.189 C |
| 565 |  StraitsX USD XUSD | US$0,9997 | 0,01% | -0,01% | US$34.120.820 | US$1.099.460 | 34.131.804 XUSD |
| 566 |  Micron Technology Tokenized Stock (Ondo) MUon | US$889,71 | -1,40% | 1,18% | US$33.994.901 | US$6.545.255 | 38.209 MUon |
| 567 |  Rocket Pool RPL | US$1,47 | 4,91% | -2,90% | US$33.738.144 | US$8.325.863 | 22.960.748 RPL |
| 568 |  Aurora AURORA | US$0,04509 | -5,83% | -18,86% | US$33.716.035 | US$733.188 | 747.670.767 AURORA |
| 569 |  MultiBank Group MBG | US$0,1022 | 0,10% | -0,79% | US$33.652.582 | US$6.320.367 | 329.197.311 MBG |
| 570 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$694,34 | -1,64% | -1,81% | US$33.644.188 | US$4.786.561 | 48.455 QQQon |
| 571 |  XPIN Network XPIN | US$0,0007745 | 6,65% | 11,62% | US$33.640.478 | US$1.690.737 | 43.436.044.166 XPIN |
| 572 |  Ark ARK | US$0,1668 | 4,22% | -24,65% | US$33.383.421 | US$1.760.442 | 200.112.274 ARK |
| 573 |  Sahara AI SAHARA | US$0,007642 | 4,35% | -2,99% | US$33.343.637 | US$8.112.001 | 4.363.229.167 SAHARA |
| 574 |  Bifrost BFC | US$0,02370 | 5,20% | -16,30% | US$32.861.356 | US$11.140.906 | 1.386.638.564 BFC |
| 575 |  ApeX Protocol APEX | US$0,2080 | 5,63% | -6,85% | US$32.844.462 | US$863.247 | 157.913.012 APEX |
| 576 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$205,28 | -2,23% | -2,73% | US$32.841.532 | US$6.601.976 | 159.986 NVDAon |
| 577 |  Status SNT | US$0,006808 | -1,49% | -4,32% | US$32.764.175 | US$4.943.253 | 4.812.295.482 SNT |
| 578 |  Vanta Network VANTA | US$7,62 | 1,87% | -5,06% | US$32.704.582 | US$251.604 | 4.294.085 VANTA |
| 579 |  Volo Staked SUI VSUI | US$0,9683 | 4,29% | -5,49% | US$32.528.356 | US$16.218,34 | 33.591.679 VSUI |
| 580 |  AntFun ANTFUN | US$0,01710 | -3,34% | 0,72% | US$32.273.115 | US$2.632.979 | 1.887.836.326 ANTFUN |
| 581 |  Electroneum ETN | US$0,001785 | -5,13% | -19,38% | US$32.100.330 | US$239.317 | 17.979.817.605 ETN |
| 582 |  LAB LAB | US$0,04431 | 1,24% | 11,03% | US$32.023.186 | US$4.802.510 | 722.680.408 LAB |
| 583 |  Metaplex MPLX | US$0,06777 | 19,57% | 18,78% | US$31.933.065 | US$55.382.534 | 471.194.031 MPLX |
| 584 |  Tornado Cash TORN | US$6,06 | -8,45% | -14,46% | US$31.868.233 | US$120.108 | 5.261.489 TORN |
| 585 |  Venus USDC vUSDC | US$0,02679 | 0,02% | 0,08% | US$31.779.567 | - | 1.186.313.882 vUSDC |
| 586 |  Score SN44 | US$7,36 | 1,80% | -16,53% | US$31.762.173 | US$703.081 | 4.317.987 SN44 |
| 587 |  SKYAI SKYAI | US$0,03165 | -0,98% | -0,78% | US$31.651.804 | US$7.815.928 | 1.000.000.000 SKYAI |
| 588 |  ChangeNOW Token NOW | US$0,3722 | -0,05% | 2,45% | US$31.559.858 | US$1.272,86 | 84.803.670 NOW |
| 589 |  Powerledger POWR | US$0,05497 | 4,53% | -0,60% | US$31.507.957 | US$2.435.261 | 573.167.323 POWR |
| 590 |  Across Protocol ACX | US$0,04336 | -1,00% | -0,35% | US$31.451.088 | US$665.199 | 725.319.092 ACX |
| 591 |  REAL ASSET | US$0,1785 | -4,41% | -0,92% | US$31.415.392 | US$238.841 | 176.037.429 ASSET |
| 592 |  DeFi Pulse Index DPI | US$55,87 | 7,46% | -6,29% | US$31.231.808 | US$33.140,57 | 558.983 DPI |
| 593 |  Waves WAVES | US$0,2251 | 3,11% | -12,33% | US$31.197.508 | US$6.226.372 | 138.568.864 WAVES |
| 594 |  UMA UMA | US$0,3356 | 4,11% | -9,12% | US$31.078.000 | US$5.740.243 | 92.606.015 UMA |
| 595 |  LUSD LUSD | US$0,9986 | 0,08% | 0,00% | US$30.732.493 | - | 30.776.820 LUSD |
| 596 |  Wiki Cat WKC | US$0,00000006000 | -1,77% | -2,65% | US$30.645.104 | US$205.444 | 533.654.734.313.087 WKC |
| 597 |  Alchemist AI ALCH | US$0,03562 | -4,09% | -1,71% | US$30.277.455 | US$5.106.913 | 850.000.000 ALCH |
| 598 |  HashKey Platform Token HSK | US$0,08775 | -1,26% | 0,48% | US$30.269.217 | US$740.422 | 344.960.009 HSK |
| 599 |  COINDEPO COINDEPO | US$0,1208 | -0,16% | -3,19% | US$30.228.535 | US$1.680.338 | 250.318.836 COINDEPO |
| 600 |  Propy PRO | US$0,3018 | -0,95% | -8,35% | US$30.177.063 | US$347.969 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.