Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Defi App HOME | US$0,005348 | 5,01% | 4,95% | US$23.320.731 | US$5.673.981 | 4.360.305.449 HOME |
| 702 |  Core CORE | US$0,01549 | -0,35% | -13,89% | US$23.267.569 | US$6.205.038 | 1.502.399.964 CORE |
| 703 |  Catizen CATI | US$0,04102 | 2,85% | -16,67% | US$23.195.665 | US$2.427.700 | 565.506.932 CATI |
| 704 |  Bounce Token AUCTION | US$3,35 | 2,34% | -4,90% | US$23.121.526 | US$5.956.525 | 6.911.177 AUCTION |
| 705 |  Xertra STRAX | US$0,01039 | 1,54% | 0,57% | US$23.092.064 | US$1.513.220 | 2.222.280.199 STRAX |
| 706 |  Universal ETH UNIETH | US$2.561,35 | -4,93% | -6,95% | US$22.988.414 | US$19.699,71 | 8.975 UNIETH |
| 707 |  Velodrome Finance VELO | US$0,02721 | -0,65% | -15,37% | US$22.892.506 | US$612.286 | 841.475.218 VELO |
| 708 |  MYX Finance MYX | US$0,05666 | 0,10% | -4,74% | US$22.833.040 | US$6.006.004 | 402.994.090 MYX |
| 709 |  Civic CVC | US$0,02283 | 2,74% | -3,50% | US$22.832.844 | US$8.504.079 | 1.000.000.000 CVC |
| 710 |  Ravencoin RVN | US$0,001380 | 2,59% | 0,78% | US$22.830.231 | US$2.800.737 | 16.539.549.825 RVN |
| 711 |  ZEROBASE ZBT | US$0,07045 | 5,14% | -0,95% | US$22.748.437 | US$4.615.489 | 322.916.660 ZBT |
| 712 |  OpenEden EDEN | US$0,05650 | 13,29% | 2,73% | US$22.600.791 | US$3.512.952 | 400.033.066 EDEN |
| 713 |  Pax Dollar USDP | US$0,9980 | 0,06% | 0,09% | US$22.453.841 | US$961.829 | 22.498.495 USDP |
| 714 |  τemplar SN3 | US$5,32 | 0,44% | -8,35% | US$22.447.754 | US$155.992 | 4.218.473 SN3 |
| 715 |  Gensyn AI | US$0,01720 | 0,51% | -6,25% | US$22.443.301 | US$3.421.019 | 1.304.675.313 AI |
| 716 |  pufETH PUFETH | US$2.425,13 | -0,18% | -6,24% | US$22.380.888 | US$269.877 | 9.229 PUFETH |
| 717 |  MiL.k MLK | US$0,03845 | 1,49% | -2,31% | US$22.376.608 | US$4.552.871 | 582.035.159 MLK |
| 718 |  Brevis BREV | US$0,08944 | 9,86% | 12,59% | US$22.360.624 | US$29.261.880 | 250.000.000 BREV |
| 719 |  Orbio.so ORBIO | US$0,02347 | 0,65% | -36,00% | US$22.293.629 | US$1.427.956 | 949.999.904 ORBIO |
| 720 |  OKX Wrapped ETH XETH | US$2.238,55 | -0,61% | -5,93% | US$22.252.547 | US$2.821.847 | 9.941 XETH |
| 721 |  Illuvium ILV | US$3,02 | 5,68% | -5,46% | US$22.200.921 | US$2.975.248 | 7.353.423 ILV |
| 722 |  StrikeX STRX | US$0,02532 | 3,57% | -11,18% | US$22.096.844 | - | 872.680.994 STRX |
| 723 |  Yield Guild Games YGG | US$0,02358 | 2,27% | -5,20% | US$22.052.892 | US$7.032.285 | 935.334.500 YGG |
| 724 |  Tokenlon Network Token LON | US$0,1778 | -1,12% | -3,67% | US$22.018.271 | - | 123.821.460 LON |
| 725 |  Subsquid SQD | US$0,01913 | 2,18% | -2,49% | US$21.992.033 | US$1.799.439 | 1.149.536.121 SQD |
| 726 |  Cyber CYBER | US$0,2802 | 2,62% | -8,20% | US$21.940.383 | US$11.526.921 | 78.307.100 CYBER |
| 727 |  DODO DODO | US$0,02193 | -10,60% | 2,67% | US$21.926.483 | US$6.837.023 | 1.000.000.000 DODO |
| 728 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$132,13 | -1,17% | -9,55% | US$21.877.827 | US$5.494.630 | 165.576 MSTRon |
| 729 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 730 |  iota SN9 | US$5,44 | -0,48% | -12,11% | US$21.784.176 | US$183.899 | 4.004.334 SN9 |
| 731 |  Doppler Finance XDP | US$0,01765 | -4,00% | 1,43% | US$21.678.955 | US$34.414.208 | 1.228.350.000 XDP |
| 732 |  NYM NYM | US$0,02562 | -3,58% | -9,71% | US$21.640.934 | US$3.933.962 | 844.753.900 NYM |
| 733 |  Playnance GCOIN | US$0,0008634 | -3,15% | -12,90% | US$21.608.170 | US$6.064,70 | 25.026.000.000 GCOIN |
| 734 |  Definitive EDGE | US$0,07842 | 0,32% | -16,92% | US$21.418.733 | US$1.318.478 | 273.138.427 EDGE |
| 735 |  Wrapped NXM WNXM | US$57,50 | -0,34% | -3,37% | US$21.371.945 | US$88.955,63 | 371.689 WNXM |
| 736 |  Degen DEGEN | US$0,0008713 | -0,30% | -7,31% | US$21.353.512 | US$3.334.150 | 24.506.504.244 DEGEN |
| 737 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$756,23 | -1,01% | -0,59% | US$21.321.609 | US$31.588.565 | 28.195 SPY |
| 738 |  Capricorn APR | US$0,05301 | -4,85% | 113,56% | US$21.312.816 | US$9.436.821 | 402.083.333 APR |
| 739 |  Micron Technology tokenized stock (xStock) MUx | US$889,20 | -1,60% | 1,13% | US$21.204.561 | US$2.412.677 | 23.847 MUx |
| 740 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$282,61 | 0,23% | -12,14% | US$21.043.282 | US$9.775.754 | 74.460 GOOGLon |
| 741 |  Edel EDEL | US$0,03013 | -1,99% | -5,45% | US$21.027.667 | US$3.208.416 | 697.969.233 EDEL |
| 742 |  Citrea CTR | US$0,01396 | -0,16% | -20,72% | US$20.943.430 | US$6.196.852 | 1.500.000.000 CTR |
| 743 |  WOO WOO | US$0,01104 | 11,10% | 6,14% | US$20.860.379 | US$4.710.031 | 1.888.776.123 WOO |
| 744 |  API3 API3 | US$0,2407 | 0,37% | -8,44% | US$20.799.612 | US$10.602.097 | 86.421.978 API3 |
| 745 |  WAX WAXP | US$0,004412 | 2,24% | -4,20% | US$20.770.417 | US$1.043.442 | 4.708.147.473 WAXP |
| 746 |  ether.fi Staked BTC EBTC | US$76.541,70 | -2,67% | -6,04% | US$20.751.374 | - | 271 EBTC |
| 747 |  GMT GMT | US$0,006662 | 2,76% | -5,14% | US$20.728.393 | US$4.385.942 | 3.111.400.155 GMT |
| 748 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$44,54 | -5,03% | -8,16% | US$20.679.632 | US$3.438.177 | 464.264 SLVon |
| 749 |  Namecoin NMC | US$1,40 | -0,80% | -8,33% | US$20.677.807 | - | 14.736.400 NMC |
| 750 |  IQ IQ | US$0,0007434 | 0,24% | -7,08% | US$20.665.414 | US$827.215 | 27.799.759.436 IQ |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.