Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GUSD GUSD | US$0,9970 | 0,08% | -0,02% | US$148.994.219 | US$428.848 | 149.440.000 GUSD |
| 302 |  Circle Internet Group Tokenized bStocks CRCLB | US$72,98 | -3,33% | -14,65% | US$146.956.162 | US$60.391.193 | 2.013.616 CRCLB |
| 303 |  Bybit Staked SOL BBSOL | US$113,00 | 0,64% | -6,29% | US$145.105.432 | US$3.271.329 | 1.284.083 BBSOL |
| 304 |  Bedrock BR | US$0,4789 | 1,01% | -4,44% | US$144.465.993 | US$3.675.148 | 301.666.666 BR |
| 305 |  Ailey ALE | US$0,2656 | -0,01% | -0,57% | US$144.174.231 | US$75.125,85 | 542.777.778 ALE |
| 306 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,07 | -0,62% | -0,05% | US$139.353.021 | US$6.193.707 | 1.406.595 STRCX |
| 307 |  CoinEx Token CET | US$0,1911 | 0,63% | -0,40% | US$135.441.915 | - | 708.633.582 CET |
| 308 |  Joseon Mun JSM | US$0,0004130 | -2,77% | -2,57% | US$130.685.177 | US$310.758 | 316.470.000.000 JSM |
| 309 |  JPool Staked SOL (JSOL) JSOL | US$133,70 | 0,75% | -4,66% | US$120.188.480 | US$427,44 | 898.918 JSOL |
| 310 |  MicroStrategy tokenized stock (xStock) MSTRX | US$132,14 | -1,18% | -9,75% | US$119.575.807 | US$16.794.989 | 904.893 MSTRX |
| 311 |  Non-Playable Coin NPC | US$0,01554 | 1,79% | -13,24% | US$118.455.426 | US$4.085.812 | 7.623.158.715 NPC |
| 312 |  Lium SN51 | US$30,79 | 4,32% | 4,38% | US$117.612.061 | US$2.437.793 | 3.819.578 SN51 |
| 313 |  DGrid AI DGAI | US$0,7732 | -0,63% | -12,87% | US$115.984.547 | US$34.004.527 | 150.000.000 DGAI |
| 314 |  Rollbit Coin RLB | US$0,07429 | -1,54% | -0,03% | US$114.827.795 | US$329.331 | 1.545.738.505 RLB |
| 315 |  Wrapped Chiliz WCHZ | US$0,01244 | 2,94% | -5,00% | US$114.522.758 | - | 9.206.791.217 WCHZ |
| 316 |  Magma Finance MAGMA | US$0,3666 | 26,35% | -5,32% | US$112.496.436 | US$3.156.612 | 306.875.000 MAGMA |
| 317 |  ViciCoin VCNT | US$18,45 | -1,11% | -0,45% | US$112.320.389 | US$577.214 | 6.089.112 VCNT |
| 318 |  Alaya Governance Token AGT | US$0,03442 | -3,97% | -60,88% | US$112.216.536 | US$10.240.606 | 3.259.912.308 AGT |
| 319 |  Circle tokenized stock (xStock) CRCLX | US$73,01 | -3,75% | -14,67% | US$111.172.998 | US$32.212.812 | 1.522.744 CRCLX |
| 320 |  SoSoValue SOSO | US$0,3158 | 5,87% | 6,79% | US$108.016.688 | US$4.309.085 | 342.001.548 SOSO |
| 321 |  STONK (stonkfun.xyz) STONK | US$0,1360 | 11,52% | 14,72% | US$106.196.654 | US$12.697.540 | 780.861.994 STONK |
| 322 |  Collector Crypt CARDS | US$0,2541 | -2,98% | -24,96% | US$105.456.597 | US$7.388.470 | 415.088.155 CARDS |
| 323 |  Alphabet Tokenized bStocks GOOGLB | US$281,45 | 0,40% | -12,35% | US$105.083.109 | US$47.467.594 | 373.365 GOOGLB |
| 324 |  Huma Finance HUMA | US$0,02831 | 1,73% | 7,79% | US$100.346.108 | US$13.007.880 | 3.544.184.892 HUMA |
| 325 |  Strategy Tokenized bStocks MSTRB | US$132,07 | -1,10% | -9,76% | US$100.111.978 | US$68.276.808 | 758.044 MSTRB |
| 326 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$692,29 | -1,57% | -1,76% | US$97.960.174 | US$41.623.370 | 141.502 QQQB |
| 327 |  Renzo Restaked ETH EZETH | US$2.433,77 | -1,95% | -5,89% | US$96.459.397 | US$11.203,90 | 39.634 EZETH |
| 328 |  Frax USD FRXUSD | US$0,9996 | 0,03% | -0,01% | US$95.543.725 | US$10.328.430 | 95.577.363 FRXUSD |
| 329 |  Wrapped Fantom WFTM | US$0,04207 | -4,84% | -15,90% | US$91.753.082 | - | 2.180.800.150 WFTM |
| 330 |  YZY MONEY YZY | US$0,2939 | 2,00% | -0,07% | US$89.029.362 | US$2,12 | 302.975.521 YZY |
| 331 |  Wrapped peaq WPEAQ | US$0,03376 | 2,56% | -9,73% | US$87.625.078 | - | 2.595.822.273 WPEAQ |
| 332 |  Stronghold SHx SHX | US$0,004858 | 2,07% | -9,05% | US$85.500.579 | US$1.038.825 | 17.598.675.993 SHX |
| 333 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$73,00 | -3,76% | -14,58% | US$85.269.683 | US$4.047.558 | 1.168.059 CRCLon |
| 334 |  BlazeStake Staked SOL BSOL | US$126,91 | 0,57% | -6,56% | US$83.856.338 | US$221.440 | 660.736 BSOL |
| 335 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,10% | -0,35% | US$79.387.867 | - | 77.336.138 SUSD1+ |
| 336 |  Solstice eUSX EUSX | US$1,04 | 0,03% | 0,11% | US$79.073.529 | US$18.319.547 | 75.760.539 EUSX |
| 337 |  Four FORM | US$0,2045 | -0,52% | -9,89% | US$78.086.739 | US$10.421.849 | 381.867.255 FORM |
| 338 |  Wormhole W | US$0,01160 | 2,78% | -9,40% | US$78.017.649 | US$88.429.295 | 6.727.431.207 W |
| 339 |  Law Blocks (AI) LBT | US$0,3177 | 0,01% | -0,58% | US$77.843.304 | US$704.476 | 244.997.988 LBT |
| 340 |  Mina MINA | US$0,05950 | 2,19% | -14,11% | US$77.841.511 | US$6.906.862 | 1.308.328.254 MINA |
| 341 |  SanDisk Tokenized bStocks SNDKB | US$1.156,02 | -9,66% | -6,71% | US$77.038.311 | US$112.473.123 | 66.641 SNDKB |
| 342 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | 0,03% | -0,02% | US$76.975.220 | US$19.996.393 | 77.033.128 USDon |
| 343 |  Gas GAS | US$1,18 | 2,01% | -4,93% | US$76.509.153 | US$2.154.571 | 64.992.331 GAS |
| 344 |  Bulla BULLA | US$0,07648 | 2,68% | -8,28% | US$76.483.014 | US$2.251.469 | 1.000.000.000 BULLA |
| 345 |  Pharos PROS | US$0,5634 | -6,14% | -15,46% | US$76.400.441 | US$3.877.198 | 135.600.000 PROS |
| 346 |  Official Melania Meme MELANIA | US$0,07596 | -1,58% | -12,22% | US$75.961.112 | US$7.513.587 | 999.995.496 MELANIA |
| 347 |  ADI ADI | US$8,04 | -1,25% | 0,13% | US$75.885.134 | US$5.952.723 | 9.434.511 ADI |
| 348 |  lisUSD lisUSD | US$0,9975 | 0,55% | 0,18% | US$75.694.411 | US$215,97 | 75.886.824 lisUSD |
| 349 |  Purr PURR | US$0,1271 | 6,42% | 32,34% | US$75.659.782 | US$3.522.376 | 595.342.752 PURR |
| 350 |  AIVIVE AVV | US$0,007557 | -0,17% | -3,87% | US$75.571.367 | US$93.585,83 | 9.999.999.999 AVV |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.