Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/10/2026

Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951YieldBasis YieldBasis YBUS$0,063687,22%1,78%US$12.584.143US$5.784.757197.621.747 YB
952Populous Populous PPTUS$0,236022,40%-38,62%US$12.570.114-53.252.246 PPT
953Collect on Fanable Collect on Fanable COLLECTUS$0,023383,79%-0,20%US$12.557.290US$3.786.899537.000.000 COLLECT
954Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) COINXUS$144,93-5,27%-11,58%US$12.497.973US$6.447.53786.234 COINX
955iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTonUS$165,89-1,42%-1,89%US$12.454.398-75.076 ITOTon
956Based Based BASEDUS$0,052874,32%3,54%US$12.424.466US$8.224.354235.000.000 BASED
957Test Test TSTUS$0,013221,00%-12,39%US$12.387.420US$4.892.375936.778.978 TST
958SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) rSNDKUS$1.153,93-9,75%-6,74%US$12.379.467US$1.411.45310.728 rSNDK
959Zentry Zentry ZENTUS$0,001541-3,92%-10,94%US$12.343.499US$3.776.6348.009.612.052 ZENT
960Enso Enso ENSOUS$0,59914,60%-8,17%US$12.336.298US$18.431.86820.590.000 ENSO
961Osaka Protocol Osaka Protocol OSAKUS$0,000000020003,05%-12,55%US$12.328.714US$60.995,99750.869.738.630.302 OSAK
962Rujira Rujira RUJIUS$0,15390,91%-15,69%US$12.303.050US$1.494,4679.950.000 RUJI
963Global Commercial Business Global Commercial Business GCBUS$0,010170,08%1,04%US$12.218.716US$1,001.201.844.746 GCB
964QIE Blockchain QIE Blockchain QIEUS$0,14480,15%3,64%US$12.216.414US$83.383,9584.369.093 QIE
965Wibx Wibx WBXUS$0,001039-4,70%-31,97%US$12.204.089US$36.572,5511.751.286.309 WBX
966Meta Platforms Tokenized Stock (Ondo) Meta Platforms Tokenized Stock (Ondo) METAonUS$615,46-1,04%-4,01%US$12.180.911US$2.600.91819.792 METAon
967Wrapped Bera Wrapped Bera WBERAUS$0,14354,09%-9,54%US$12.141.982US$106.09484.613.382 WBERA
968StablR Euro StablR Euro EURRUS$1,020,09%-0,01%US$12.099.438US$73,4911.883.542 EURR
969SpaceX tokenized stock (Backpack) SpaceX tokenized stock (Backpack) SPCXUS$136,31-2,62%-7,48%US$12.080.290US$12.023.76188.624 SPCX
970Apple tokenized stock (xStock) Apple tokenized stock (xStock) AAPLXUS$345,52-1,90%-0,64%US$12.069.735US$12.970.83234.932 AAPLX
971GRIFFAIN GRIFFAIN GRIFFAINUS$0,01206-4,56%-10,90%US$12.057.069US$3.648.676999.881.120 GRIFFAIN
972Depinsim Depinsim ESIMUS$0,08942-6,73%11,98%US$12.027.580US$877.313134.500.000 ESIM
973Freedom Dollar Freedom Dollar FUSDUS$0,99880,09%0,01%US$11.985.186US$55.065,2012.000.000 FUSD
974Hana Network Hana Network HANAUS$0,014017,68%18,41%US$11.931.088US$3.124.226851.864.778 HANA
975MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) MIMUS$0,0005650-4,89%-13,52%US$11.865.782US$15.051,8721.000.000.000 MIM
976Bitcoin Diamond Bitcoin Diamond BCDUS$0,063490,00%2,55%US$11.841.079-186.492.898 BCD
977Bone ShibaSwap Bone ShibaSwap BONEUS$0,05148-2,96%-3,62%US$11.835.929US$3.856.658229.923.351 BONE
978SpaceX Tokenized Stock (Ondo) SpaceX Tokenized Stock (Ondo) SPCXonUS$136,04-2,99%-7,77%US$11.784.182US$7.303.76586.626 SPCXon
979Fabric Protocol Fabric Protocol ROBOUS$0,0052715,93%-9,24%US$11.759.535US$5.888.2462.231.000.000 ROBO
980Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) rGOOGLUS$281,010,41%-12,38%US$11.743.345US$1.487.40741.789 rGOOGL
981ICON ICON ICXUS$0,01069-75,97%5,93%US$11.731.823US$158,461.097.952.963 ICX
982USDM USDM USDMUS$1,010,92%0,70%US$11.622.097US$85.857,5711.529.195 USDM
983OG Fan Token OG Fan Token OGUS$2,390,27%-6,97%US$11.614.193US$2.764.4964.867.978 OG
984Space and Time Space and Time SXTUS$0,00828910,69%2,46%US$11.604.278US$55.326.7841.400.000.000 SXT
985ProShares UltraPro QQQ Tokenized bStocks ProShares UltraPro QQQ Tokenized bStocks TQQQBUS$62,57-5,21%-5,74%US$11.505.617US$17.456.827183.896 TQQQB
986Hegic Hegic HEGICUS$0,0162812,65%6,79%US$11.453.924US$8,32703.727.349 HEGIC
987MyShell MyShell SHELLUS$0,025018,03%15,52%US$11.449.934US$7.476.499457.777.778 SHELL
988DIAM DIAM DIAMUS$0,0045186,80%5,12%US$11.449.351US$114.5992.533.957.951 DIAM
989Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) MRVLonUS$198,08-5,22%-12,98%US$11.428.050US$2.970.61257.693 MRVLon
990Vow Vow VOWUS$0,03204-1,76%5,81%US$11.415.919US$119.175356.285.269 VOW
991PDD Holdings Tokenized Stock (Ondo) PDD Holdings Tokenized Stock (Ondo) PDDonUS$78,64-0,14%-0,82%US$11.404.433US$933.832145.021 PDDon
992tokenbot tokenbot CLANKERUS$11,54-2,00%-4,53%US$11.382.278US$1.838.759986.277 CLANKER
993Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) INTConUS$65,02-8,58%-24,92%US$11.286.243US$4.548.216173.574 INTCon
994Portal Portal PORTALUS$0,012901,71%-9,45%US$11.271.313US$11.203.738873.791.795 PORTAL
995Cluster Protocol Cluster Protocol CPUS$0,0081290,24%-20,63%US$11.256.206US$2.722.4941.384.670.784 CP
996iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) EFAonUS$106,840,40%1,57%US$11.201.430US$34.726,98104.839 EFAon
997Maverick Protocol Maverick Protocol MAVUS$0,0089112,28%-4,06%US$11.165.457US$1.388.9911.252.939.070 MAV
998iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) TIPonUS$110,89-0,15%0,57%US$11.129.234US$4,78100.361 TIPon
999Counterparty Counterparty XCPUS$4,290,00%-15,92%US$11.091.476-2.586.537 XCP
10004 4 4US$0,011070,84%-14,53%US$11.068.847US$3.189.8411.000.000.000 4

Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.

20/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/10/2026 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan