Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CREPE CREPE | US$0,000009010 | -0,72% | -8,89% | US$5.235.084 | US$160.191 | 580.811.272.464 CREPE |
| 1302 |  Croatian Football Federation Token VATRENI | US$1,35 | -0,27% | -7,22% | US$5.228.279 | US$2.189,29 | 3.864.024 VATRENI |
| 1303 |  AMD Tokenised Stock (xStock) AMDx | US$508,78 | -3,72% | -1,41% | US$5.225.281 | US$1.027.106 | 10.270 AMDx |
| 1304 |  Kishu Inu KISHU | - | -0,21% | -12,98% | US$5.204.278 | US$85.818,05 | 93.136.097.121.133.936 KISHU |
| 1305 |  Buttcoin BUTTCOIN | US$0,005200 | 12,03% | -11,38% | US$5.199.464 | US$284.803 | 999.948.640 BUTTCOIN |
| 1306 |  Bluefin BLUE | US$0,008228 | 1,29% | -7,23% | US$5.182.283 | US$3.246.042 | 629.856.650 BLUE |
| 1307 |  Open Loot OL | US$0,006471 | -10,38% | -5,07% | US$5.180.984 | US$1.234.663 | 800.708.825 OL |
| 1308 |  Intel Tokenized Stock (Reality) rINTC | US$64,83 | -8,41% | -25,04% | US$5.164.608 | US$4.098.780 | 79.666 rINTC |
| 1309 |  Wilder World WILD | US$0,01030 | 6,15% | -12,18% | US$5.147.971 | US$93.269,86 | 499.968.909 WILD |
| 1310 |  RateX RTX | US$0,2926 | 0,07% | -17,11% | US$5.120.505 | US$577,78 | 17.497.580 RTX |
| 1311 |  Partisia Blockchain MPC | US$0,009548 | 0,14% | 10,48% | US$5.093.624 | US$8.746,91 | 533.479.894 MPC |
| 1312 |  Klever Coin KLV | US$0,0005718 | 3,65% | 3,78% | US$5.077.825 | US$150.114 | 8.880.780.407 KLV |
| 1313 |  Bytecoin BCN | US$0,00002747 | 0,11% | -0,18% | US$5.055.433 | - | 184.066.828.814 BCN |
| 1314 |  Sperax SPA | US$0,002461 | 5,64% | -5,73% | US$5.039.768 | US$256.928 | 2.048.202.287 SPA |
| 1315 |  ParagonsDAO PDT | US$0,06130 | 0,00% | -0,97% | US$5.036.736 | - | 82.170.954 PDT |
| 1316 |  PumpMeme PM | US$0,1573 | -0,51% | -15,90% | US$5.035.949 | US$71.424,31 | 32.008.015 PM |
| 1317 |  Konnect KCT | US$0,0005005 | -10,02% | -16,83% | US$5.004.731 | US$313.109 | 10.000.000.000 KCT |
| 1318 |  DACXI DXI | US$0,0005942 | -0,56% | -23,63% | US$4.990.376 | US$663.531 | 8.398.790.734 DXI |
| 1319 |  Keyboard Cat KEYCAT | US$0,0004985 | 2,36% | -3,53% | US$4.985.025 | US$119.656 | 10.000.000.000 KEYCAT |
| 1320 |  Minswap MIN | US$0,002909 | -0,80% | -10,94% | US$4.980.554 | US$101.416 | 1.712.097.157 MIN |
| 1321 |  Beefy BIFI | US$62,25 | 5,31% | -16,04% | US$4.980.292 | US$3.713,15 | 80.000 BIFI |
| 1322 |  Eesee ESE | US$0,003552 | 1,29% | -10,02% | US$4.979.587 | US$240.596 | 1.401.745.969 ESE |
| 1323 |  Ycash (y.cash) YEC | US$0,2928 | -1,46% | -2,53% | US$4.979.536 | - | 17.007.088 YEC |
| 1324 |  Gearbox Protocol GEAR | US$0,0004971 | -4,28% | -14,25% | US$4.971.295 | US$109,20 | 10.000.000.000 GEAR |
| 1325 |  House Party Protocol HPP | US$0,005501 | 5,51% | -2,71% | US$4.971.023 | US$1.680.565 | 903.622.315 HPP |
| 1326 |  SpaceX tokenized stock (PreStocks) SPACEX | US$567,02 | -1,49% | -7,48% | US$4.957.134 | - | 8.742 SPACEX |
| 1327 |  SUPRA SUPRA | US$0,0001055 | -7,48% | -17,06% | US$4.954.930 | US$341.172 | 46.965.733.457 SUPRA |
| 1328 |  BTSE Token BTSE | US$1,14 | 0,85% | 4,78% | US$4.946.095 | US$380.763 | 4.354.711 BTSE |
| 1329 |  Manifesting (manifesting.meme) MANIFEST | US$0,005490 | -2,51% | -23,95% | US$4.941.126 | US$564.712 | 899.999.732 MANIFEST |
| 1330 |  VNX Swiss Franc VCHF | US$1,21 | 0,30% | 0,11% | US$4.936.771 | US$129.255 | 4.069.871 VCHF |
| 1331 |  TSMC tokenized stock(xStock) TSMX | US$408,94 | -2,54% | -2,00% | US$4.864.369 | US$272.009 | 11.895 TSMX |
| 1332 |  Bridged USDT USDT | US$1,00 | -0,12% | -0,19% | US$4.862.201 | US$11.276.860 | 4.861.270 USDT |
| 1333 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004859 | 0,46% | -5,14% | US$4.858.941 | US$3.255.152 | 1.000.000.000 BROCCOLI |
| 1334 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$62,59 | -5,45% | -5,79% | US$4.846.387 | US$1.302.758 | 77.431 TQQQon |
| 1335 |  Wrapped OKB WOKB | US$110,90 | 1,26% | 0,63% | US$4.828.755 | US$4.441.611 | 43.541 WOKB |
| 1336 |  LimeWire LMWR | US$0,008991 | -1,64% | -9,68% | US$4.828.703 | US$679.849 | 537.060.817 LMWR |
| 1337 |  SmarDex SDEX | US$0,0004917 | 0,20% | 15,99% | US$4.825.241 | US$6.570,56 | 9.813.297.297 SDEX |
| 1338 |  CONX XPLA | US$0,004670 | -0,58% | -4,87% | US$4.822.452 | US$53.828,80 | 1.032.677.639 XPLA |
| 1339 |  Lumentum Tokenized bStocks LITEB | US$844,52 | -4,04% | 11,86% | US$4.814.859 | US$3.996.947 | 5.701 LITEB |
| 1340 |  Aspecta ASP | US$0,01124 | -0,81% | -2,09% | US$4.792.596 | US$887.459 | 426.477.274 ASP |
| 1341 |  Wrapped FRAX WFRAX | US$0,2590 | 0,76% | 0,20% | US$4.785.650 | US$217.418 | 18.475.720 WFRAX |
| 1342 |  RACA RACA | US$0,00001160 | -3,28% | -6,33% | US$4.773.782 | US$192.026 | 411.670.371.068 RACA |
| 1343 |  S.S. Lazio Fan Token LAZIO | US$0,3616 | 1,79% | -9,41% | US$4.766.121 | US$3.157.827 | 13.178.919 LAZIO |
| 1344 |  BugsCoin BGSC | US$0,0004644 | -2,47% | -7,85% | US$4.725.412 | US$64.035,94 | 10.176.392.379 BGSC |
| 1345 |  DEXTools DEXT | US$0,06753 | -4,88% | -11,45% | US$4.711.776 | US$55.435,09 | 69.775.516 DEXT |
| 1346 |  Venus LTC vLTC | US$1,14 | 1,76% | -2,15% | US$4.707.639 | - | 4.142.378 vLTC |
| 1347 |  Oraichain ORAI | US$0,3403 | -3,09% | -16,84% | US$4.704.776 | US$185.284 | 13.823.700 ORAI |
| 1348 |  Hashflow HFT | US$0,005005 | -0,02% | -9,64% | US$4.703.149 | US$2.281.595 | 939.751.273 HFT |
| 1349 |  Oracle tokenized stock (xStock) ORCLX | US$130,67 | -2,87% | 3,62% | US$4.701.880 | US$492.567 | 35.982 ORCLX |
| 1350 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,93 | 0,53% | -0,15% | US$4.698.520 | US$77.520,35 | 952.936 BLKHIon |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.