Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  trac (Ordinals) TRAC | US$0,08508 | -2,48% | -24,06% | US$1.786.644 | US$58.190,64 | 21.000.000 TRAC |
| 1802 |  Corning Tokenized bStocks GLWB | US$123,45 | 0,72% | 0,21% | US$1.783.455 | US$2.337.814 | 14.447 GLWB |
| 1803 |  Cellframe CELL | US$0,06221 | 8,11% | -6,82% | US$1.779.074 | US$49.523,19 | 28.599.168 CELL |
| 1804 |  GMCoin GMCOIN | US$0,04313 | -0,36% | -5,48% | US$1.776.122 | US$2.210,54 | 41.183.481 GMCOIN |
| 1805 |  Oasys OAS | US$0,0002607 | -1,92% | -16,14% | US$1.771.601 | US$11.704,42 | 6.796.466.750 OAS |
| 1806 |  Not Pixel PX | US$0,009052 | -7,19% | -14,52% | US$1.769.086 | US$12.779,29 | 195.429.289 PX |
| 1807 |  Xterio XTER | US$0,008163 | -1,66% | -4,08% | US$1.763.928 | US$2.834.124 | 216.087.367 XTER |
| 1808 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1809 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,34 | 0,33% | 0,59% | US$1.761.214 | US$2.653,89 | 35.697 BRTRon |
| 1810 |  Arm Tokenized bStocks ARMB | US$206,59 | -2,13% | -1,44% | US$1.758.769 | US$1.979.228 | 8.513 ARMB |
| 1811 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$304,27 | -4,29% | -6,19% | US$1.756.929 | US$842.660 | 5.774 SNOWon |
| 1812 |  Verse World VERSE | US$0,01755 | -4,22% | -10,77% | US$1.755.480 | US$39.319,17 | 99.999.991 VERSE |
| 1813 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.155,30 | -9,78% | -6,79% | US$1.750.089 | US$451.480 | 1.515 SNDK |
| 1814 |  Orbiter Finance OBT | US$0,0002875 | -2,95% | -4,47% | US$1.742.332 | US$266.250 | 6.060.000.000 OBT |
| 1815 |  Immunefi IMU | US$0,001653 | -0,06% | -3,17% | US$1.734.765 | US$211.073 | 1.049.459.534 IMU |
| 1816 |  DaGama World DGMA | US$0,008798 | -1,60% | -27,58% | US$1.733.644 | US$4.050,62 | 197.056.308 DGMA |
| 1817 |  Fuse FUSE | US$0,007883 | 1,03% | -9,38% | US$1.733.391 | US$82.208,92 | 219.882.167 FUSE |
| 1818 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$755,76 | -0,93% | -0,56% | US$1.730.778 | US$116.440 | 2.290 rSPY |
| 1819 |  QuantumCoin Q | US$0,00000009000 | 0,06% | -1,35% | US$1.728.449 | US$20.601,89 | 19.197.999.116.257 Q |
| 1820 |  Kendu KENDU | US$0,000001820 | -12,83% | -16,05% | US$1.727.178 | US$48.757,92 | 948.428.147.258 KENDU |
| 1821 |  Shido Network SHIDO | US$0,00007102 | -2,18% | -0,13% | US$1.717.333 | US$10.715,40 | 24.181.682.365 SHIDO |
| 1822 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$423,44 | -4,50% | -7,28% | US$1.713.647 | US$402.006 | 4.047 DELLx |
| 1823 |  mStable Governance Token: Meta (MTA) MTA | US$0,03090 | -9,57% | -16,84% | US$1.713.075 | US$2,48 | 55.438.398 MTA |
| 1824 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,06 | -0,17% | 0,32% | US$1.712.224 | US$1.461.720 | 51.794 SMCIon |
| 1825 |  Aleph Zero AZERO | US$0,006416 | -2,31% | -5,98% | US$1.711.571 | US$72.005,08 | 266.778.951 AZERO |
| 1826 |  Cook Finance COOK | US$0,001950 | -0,23% | -1,52% | US$1.703.793 | US$22.295,80 | 873.630.735 COOK |
| 1827 |  OORT OORT | US$0,001974 | -0,51% | -0,73% | US$1.702.229 | US$15.276,53 | 862.533.974 OORT |
| 1828 |  Linde plc Tokenized Stock (Ondo) LINon | US$521,02 | -0,17% | 0,66% | US$1.694.213 | US$29,60 | 3.252 LINon |
| 1829 |  TaleX X | US$0,003031 | -0,33% | -24,43% | US$1.689.783 | US$26.639,11 | 557.523.019 X |
| 1830 |  Kujira KUJI | US$0,01378 | 3,94% | -4,94% | US$1.686.479 | - | 122.349.807 KUJI |
| 1831 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$44,41 | -9,54% | -3,52% | US$1.684.264 | - | 37.929 NEOCLOUD |
| 1832 |  WYDE: End Hunger EAT | US$0,0001641 | -0,56% | -9,27% | US$1.684.220 | US$1.600,64 | 10.261.935.856 EAT |
| 1833 |  Jimothy The Raccoon JIMOTHY | US$0,001684 | -1,74% | -26,90% | US$1.684.010 | US$891.850 | 999.908.177 JIMOTHY |
| 1834 |  Trabzonspor Fan Token TRA | US$0,1930 | -0,50% | -4,95% | US$1.683.611 | US$128.740 | 8.724.338 TRA |
| 1835 |  WINR Protocol WINR | US$0,001927 | -0,10% | -10,17% | US$1.683.148 | - | 873.282.449 WINR |
| 1836 |  Octokn OTK | US$0,001850 | -4,58% | 3,66% | US$1.680.859 | US$46.627,17 | 908.395.767 OTK |
| 1837 |  Zypto ZYPTO | US$0,001870 | -14,54% | -25,26% | US$1.676.355 | US$40.848,22 | 896.457.994 ZYPTO |
| 1838 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$205,13 | -2,55% | -2,82% | US$1.668.499 | US$1.324.401 | 8.134 WNVDAX |
| 1839 |  Ampleforth Governance Token FORTH | US$0,1159 | -27,13% | -40,42% | US$1.662.248 | US$188.850 | 14.343.543 FORTH |
| 1840 |  Memory cow Moo MOO | US$0,001674 | -3,61% | -17,29% | US$1.657.408 | US$1.478.852 | 989.897.293 MOO |
| 1841 |  Nya NYA | US$0,00000005000 | -0,45% | -5,91% | US$1.655.751 | US$9.490,72 | 35.234.152.874.088 NYA |
| 1842 |  Wrapped Somnia WSOMI | US$0,1888 | 2,09% | 7,34% | US$1.652.967 | US$444,31 | 8.755.121 WSOMI |
| 1843 |  Aventus AVT | US$0,2754 | -4,58% | -14,57% | US$1.652.374 | US$18.740,37 | 6.000.000 AVT |
| 1844 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.031,14 | -2,43% | 7,11% | US$1.650.613 | US$264.868 | 1.601 EQIXon |
| 1845 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$51,18 | 8,43% | -2,65% | US$1.648.225 | US$223.584 | 32.206 rSOXS |
| 1846 |  PeiPei (ETH) PEIPEI | - | -0,11% | -0,39% | US$1.643.324 | US$3.490,75 | 420.684.354.244.576 PEIPEI |
| 1847 |  TRUF.Network TRUF | US$0,002870 | 0,67% | -6,82% | US$1.640.428 | US$29.752,71 | 571.660.085 TRUF |
| 1848 |  Symbiosis SIS | US$0,01691 | 0,76% | -4,52% | US$1.639.856 | US$98.073,97 | 96.974.360 SIS |
| 1849 |  Tarot TAROT | US$0,02421 | -1,98% | -6,92% | US$1.639.120 | US$3.401,91 | 67.700.000 TAROT |
| 1850 |  Tectonic TONIC | US$0,00000001000 | 0,10% | -7,54% | US$1.620.807 | US$2.171,27 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.