Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$549,90 | 0,02% | -1,61% | US$653.833 | US$754.991 | 1.189 tSpaceX |
| 2302 |  Tenset 10SET | US$0,004660 | -1,61% | -12,60% | US$651.375 | US$22.901,79 | 139.773.555 10SET |
| 2303 |  Italian National Football Team Fan Token ITA | US$0,04680 | 0,70% | -40,65% | US$650.616 | US$33.218,62 | 13.902.402 ITA |
| 2304 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$152,93 | -1,90% | 1,51% | US$650.228 | US$5.805,87 | 4.252 rEWY |
| 2305 |  QAIT QAIT | US$0,001300 | -10,65% | -24,45% | US$649.893 | US$95.023,15 | 500.000.000 QAIT |
| 2306 |  Saito SAITO | US$0,0003265 | -4,71% | -4,88% | US$646.181 | US$3.327,04 | 1.979.292.275 SAITO |
| 2307 |  HODL HODL | US$0,00007178 | 35,72% | 31,00% | US$642.705 | US$16.265,33 | 8.954.406.772 HODL |
| 2308 |  RWA Inc. RWAINC | US$0,001303 | -4,75% | -28,14% | US$640.347 | US$150.755 | 491.565.500 RWAINC |
| 2309 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$69,30 | -5,49% | 2,80% | US$638.534 | US$60.959,82 | 9.214 rAAOI |
| 2310 |  Amazon Tokenized Stock (Reality) rAMZN | US$240,51 | 6,53% | -3,12% | US$637.827 | US$184.901 | 2.652 rAMZN |
| 2311 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2312 |  Spotify Tokenized Stock (Ondo) SPOTon | US$592,53 | 6,65% | 1,65% | US$635.685 | US$901.546 | 1.073 SPOTon |
| 2313 |  Azit AZIT | US$0,001351 | 0,51% | -1,45% | US$628.782 | US$84.859,35 | 465.277.757 AZIT |
| 2314 |  SWEAT SWEAT | US$0,00007426 | -10,73% | -35,78% | US$627.981 | US$19.368,68 | 8.456.720.488 SWEAT |
| 2315 |  BASE BASE | US$0,0000006700 | -5,72% | -15,44% | US$626.760 | US$3.645,70 | 929.459.163.372 BASE |
| 2316 |  Autonomys Network AI3 | US$0,005602 | -10,45% | -18,82% | US$625.266 | US$35.925,20 | 111.613.068 AI3 |
| 2317 |  ZygoSwap ZSWAP | US$0,0006343 | 0,93% | -8,16% | US$620.994 | US$75.205,44 | 979.000.000 ZSWAP |
| 2318 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$233,41 | -0,38% | 19,63% | US$619.722 | US$68.570,37 | 2.655 VRTx |
| 2319 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$237,02 | -6,86% | 2,97% | US$617.601 | US$15.117,84 | 2.606 LRCXx |
| 2320 |  VinuChain VC | US$0,0006300 | -0,08% | -12,83% | US$615.012 | US$62.199,56 | 976.274.038 VC |
| 2321 |  Crown by Third Time Games CROWN | US$0,002804 | -6,10% | -10,26% | US$613.777 | US$73,55 | 218.882.203 CROWN |
| 2322 |  HELLO Labs HELLO | US$0,0008384 | 3,07% | -9,81% | US$613.366 | US$137.713 | 731.580.754 HELLO |
| 2323 |  Wendy's Tokenized bStocks WENB | US$7,16 | 1,55% | 15,38% | US$612.970 | US$1.245.255 | 85.649 WENB |
| 2324 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$274,07 | -1,16% | 3,79% | US$611.962 | US$30.384,47 | 2.233 JNJX |
| 2325 |  SOLVEX NETWORK SOLVEX | US$0,01548 | -4,23% | -22,89% | US$611.446 | US$7.093,87 | 39.499.914 SOLVEX |
| 2326 |  Cisco tokenized stock (xStock) CSCOX | US$104,94 | -3,36% | -1,46% | US$610.791 | US$49.423,60 | 5.820 CSCOX |
| 2327 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$25,38 | 0,15% | -19,85% | US$610.315 | US$376.686 | 24.051 ENPHon |
| 2328 |  Boop BOOP | US$0,000006130 | -2,82% | -31,31% | US$610.231 | - | 99.597.706.590 BOOP |
| 2329 |  Kima Network KIMA | US$0,002914 | -12,03% | -9,58% | US$608.348 | - | 208.781.099 KIMA |
| 2330 |  Echelon (EchelonMarket) ELON | US$0,04504 | -3,00% | 0,21% | US$608.040 | US$1.836,09 | 13.500.000 ELON |
| 2331 |  michi (SOL) $MICHI | US$0,002239 | 1,32% | -8,03% | US$607.423 | US$27.928,93 | 271.344.684 $MICHI |
| 2332 |  UnitedHealth tokenized stock (xStock) UNHX | US$411,32 | 0,00% | -2,26% | US$606.550 | US$76.308,35 | 1.475 UNHX |
| 2333 |  RigoBlock GRG | US$0,2242 | -4,42% | -23,26% | US$605.695 | - | 2.701.063 GRG |
| 2334 |  BunkerCoin BUNKER | US$0,0006055 | -0,43% | -13,72% | US$605.506 | US$168,95 | 1.000.000.000 BUNKER |
| 2335 |  Lnfi Network LN | US$0,005780 | -0,59% | -4,03% | US$605.334 | US$1.759,41 | 104.725.934 LN |
| 2336 |  Opus Genesis OPUS | US$0,0006053 | -3,08% | -10,27% | US$605.267 | - | 999.937.207 OPUS |
| 2337 |  Mochi (New) MOCHI | US$0,0000006500 | -12,00% | -24,60% | US$604.775 | US$58.234,66 | 937.630.000.000 MOCHI |
| 2338 |  Automata Network ATA | US$0,0006212 | -2,63% | -11,08% | US$603.344 | US$70.269,62 | 971.275.049 ATA |
| 2339 |  Costco Tokenized Stock (Robinhood) COST | US$1.009,53 | -0,09% | 0,71% | US$599.623 | US$213.412 | 594 COST |
| 2340 |  Rizzmas RIZZMAS | US$0,000001210 | 3,70% | -13,04% | US$599.496 | US$10.140,76 | 497.317.755.864 RIZZMAS |
| 2341 |  Apple Tokenized Stock (Reality) rAAPL | US$344,59 | -1,86% | -0,65% | US$598.175 | US$134.633 | 1.736 rAAPL |
| 2342 |  Tottenham Hotspur Fan Token SPURS | US$0,04160 | -2,87% | -7,58% | US$595.476 | US$26.034,45 | 14.313.234 SPURS |
| 2343 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003390 | -3,33% | -27,48% | US$593.446 | US$6.455,94 | 17.504.255.343 LOBO |
| 2344 |  Fair and Free FAIR3 | US$0,0006294 | 0,24% | 10,54% | US$588.955 | US$1.792,56 | 935.814.213 FAIR3 |
| 2345 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$391,62 | -4,66% | 3,54% | US$587.537 | US$1.555.899 | 1.500 AMATon |
| 2346 |  PirateCash PIRATE | US$0,02158 | 0,50% | -0,99% | US$586.215 | US$184.892 | 27.163.339 PIRATE |
| 2347 |  The Root Network ROOT | US$0,0001508 | 0,95% | -8,75% | US$583.917 | US$18.657,97 | 3.872.651.753 ROOT |
| 2348 |  WAR WAR | US$0,0005835 | 8,53% | 21,81% | US$583.485 | US$18.623,22 | 1.000.000.000 WAR |
| 2349 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$375,00 | -0,94% | -0,56% | US$583.185 | US$1.221,09 | 1.555 VTIon |
| 2350 |  Aerobud AEROBUD | US$0,0006009 | -1,94% | -5,15% | US$582.855 | US$800,65 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.