Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OpenGPU OGPU | US$0,02672 | -2,61% | -12,44% | US$524.814 | US$43.098,66 | 19.639.105 OGPU |
| 2402 |  Skey Network SKEY | US$0,0009451 | -0,89% | -25,25% | US$523.591 | US$143.729 | 553.987.884 SKEY |
| 2403 |  Pussy Financial PUSSY | US$0,000003180 | -4,02% | -7,35% | US$523.197 | - | 164.756.994.741 PUSSY |
| 2404 |  MAGA (maga-hat.vip) MAGA | US$0,000001340 | -9,90% | -12,27% | US$522.172 | - | 390.258.895.840 MAGA |
| 2405 |  BANX Network BXE | US$0,001735 | -0,76% | -5,70% | US$521.839 | US$19.134,85 | 300.819.999 BXE |
| 2406 |  Western Digital Tokenized Stock (Ondo) WDCon | US$367,21 | -3,13% | 7,58% | US$520.886 | US$598.346 | 1.419 WDCon |
| 2407 |  TTcoin Network TC | US$0,0001058 | 0,05% | -6,80% | US$520.527 | US$8.931,09 | 4.918.587.317 TC |
| 2408 |  StablecoinX Tokenized bStocks USDEB | US$8,50 | -5,57% | -17,04% | US$519.450 | US$1.478.237 | 61.128 USDEB |
| 2409 |  PlayDapp PDA | US$0,0007805 | 2,01% | -4,22% | US$517.938 | - | 663.636.349 PDA |
| 2410 |  CUDIS CUDIS | US$0,002091 | 269,19% | -9,60% | US$517.620 | US$741.537 | 247.500.000 CUDIS |
| 2411 |  Vulcan Forged (PYR) PYR | US$0,02250 | -33,37% | -43,79% | US$517.436 | US$375.654 | 22.993.132 PYR |
| 2412 |  Node AI GPU | US$0,005267 | -2,89% | -8,59% | US$516.519 | - | 98.069.336 GPU |
| 2413 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$69,17 | -5,78% | 2,74% | US$516.227 | US$649.838 | 7.463 AAOIon |
| 2414 |  Roblox Tokenized Stock (Robinhood) RBLX | US$43,19 | -0,18% | -18,32% | US$516.148 | US$369.537 | 11.950 RBLX |
| 2415 |  Sperax USD USDs | US$0,9997 | 0,27% | -0,01% | US$514.371 | US$1.367.011 | 514.543 USDs |
| 2416 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,59 | 4,48% | 2,70% | US$513.194 | US$326,23 | 12.644 NVOX |
| 2417 |  Bitcoin.ℏ BTC.ℏ | US$0,1864 | 2,13% | -3,18% | US$512.780 | - | 2.750.641 BTC.ℏ |
| 2418 |  Bitcoin Bam BTCBAM | US$0,04986 | -0,19% | -0,30% | US$512.445 | US$28.466,05 | 10.276.739 BTCBAM |
| 2419 |  Infrared IR | US$0,002500 | -7,87% | -25,45% | US$512.411 | US$234.611 | 205.000.000 IR |
| 2420 |  PsyopAnime PSYOPANIME | US$0,0005115 | -5,93% | 4,13% | US$511.484 | US$80.980,63 | 999.984.906 PSYOPANIME |
| 2421 |  Fenerbahçe Token FB | US$0,2346 | -0,87% | -16,46% | US$511.469 | US$540.935 | 2.180.000 FB |
| 2422 |  Ultraround Money CIRCLE | US$0,5836 | -5,14% | -8,03% | US$509.776 | - | 873.474 CIRCLE |
| 2423 |  TBLL tokenized ETF (xStock) TBLLX | US$105,33 | 0,00% | -0,43% | US$508.801 | US$211,72 | 4.831 TBLLX |
| 2424 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$334,53 | -0,92% | -2,79% | US$508.371 | US$898,25 | 1.520 JPMX |
| 2425 |  Tevaera TEVA | US$0,001035 | -2,92% | -19,81% | US$506.827 | US$14.343,65 | 489.913.207 TEVA |
| 2426 |  Ondas tokenized stock (xStock) ONDSx | US$6,31 | -3,46% | 2,34% | US$505.302 | US$54.556,82 | 80.102 ONDSx |
| 2427 |  Vistra Corp Tokenized bStocks VSTB | US$138,77 | 0,73% | -1,03% | US$504.477 | US$106.063 | 3.635 VSTB |
| 2428 |  Salesforce Tokenized bStocks CRMB | US$228,46 | 0,32% | -7,72% | US$504.410 | US$97.596,69 | 2.208 CRMB |
| 2429 |  NanoByte Token NBT | US$0,0005342 | -29,43% | -32,30% | US$504.368 | US$2.323.580 | 944.183.141 NBT |
| 2430 |  OSCAR OSCAR | US$0,0005638 | -3,88% | -17,71% | US$503.946 | - | 893.798.748 OSCAR |
| 2431 |  BullDogito BDOGITO | US$0,001583 | -1,02% | -6,44% | US$502.986 | - | 317.721.483 BDOGITO |
| 2432 |  Singularity Finance SFI | US$0,003229 | -2,68% | -8,22% | US$502.063 | - | 155.500.500 SFI |
| 2433 |  Forward Industries Tokenized bStocks FWDIB | US$6,43 | -1,87% | -6,21% | US$501.833 | US$1.354.186 | 78.015 FWDIB |
| 2434 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,32 | 0,00% | 0,64% | US$500.249 | - | 20.572 FLHYon |
| 2435 |  Mezo MEZO | US$0,005796 | 58,44% | 33,99% | US$498.358 | US$1.506.096 | 85.989.103 MEZO |
| 2436 |  JPMorgan Chase Tokenized bStocks JPMB | US$337,31 | -1,99% | 2,08% | US$498.044 | US$1.139.401 | 1.477 JPMB |
| 2437 |  SafeBlast BLAST | - | -0,54% | -1,95% | US$496.757 | - | 175.550.000.000.000 BLAST |
| 2438 |  Aipocalypto AIPO | US$0,003559 | 0,09% | -0,92% | US$496.526 | US$6.088,34 | 139.500.000 AIPO |
| 2439 |  Penguin Solutions Tokenized bStocks PENGB | US$52,20 | -4,39% | -1,94% | US$493.857 | US$1.307.340 | 9.460 PENGB |
| 2440 |  NuNet NTX | US$0,0009787 | -26,63% | 225,92% | US$493.355 | US$72,74 | 504.084.665 NTX |
| 2441 |  Fric FRIC | US$0,0004927 | -4,32% | -14,36% | US$492.739 | US$12.332,24 | 999.992.771 FRIC |
| 2442 |  GoPro Tokenized bStocks GPROB | US$0,9585 | -3,00% | -5,00% | US$489.692 | US$1.054.228 | 510.896 GPROB |
| 2443 |  Wrapped Ampleforth WAMPL | US$0,2421 | -1,26% | -1,23% | US$488.769 | - | 2.018.466 WAMPL |
| 2444 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$391,13 | -4,82% | 3,86% | US$488.212 | US$77.157,70 | 1.248 AMATx |
| 2445 |  Coinbase Wrapped MEGA cbMEGA | US$0,04511 | -1,88% | 0,40% | US$488.114 | US$14.925,91 | 10.821.188 cbMEGA |
| 2446 |  Shyft Network SHFT | US$0,0002085 | -0,10% | -1,78% | US$486.886 | US$15,08 | 2.335.062.791 SHFT |
| 2447 |  Nokia Tokenized Stock (Reality) rNOK | US$8,52 | -4,81% | 5,04% | US$486.411 | US$20.983,06 | 57.104 rNOK |
| 2448 |  Frodo the virtual samurai FROG | US$0,00009689 | -0,17% | -5,77% | US$484.427 | - | 5.000.000.000 FROG |
| 2449 |  catwifhat CWIF | US$0,00000002000 | -26,54% | -31,17% | US$483.643 | US$543,45 | 28.949.021.082.683 CWIF |
| 2450 |  just buy $1 worth of this coin $1 | US$0,0004838 | 0,41% | -9,51% | US$483.642 | US$333.586 | 999.636.109 $1 |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.