Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,09 | 0,00% | 0,22% | US$356.656 | US$9,97 | 4.292 SHYon |
| 2602 |  Nokia Oyj (Backpack) NOK | US$8,48 | -5,78% | 4,69% | US$356.527 | US$10.218,83 | 42.037 NOK |
| 2603 |  Any Inu AI | US$0,0000008500 | 1,88% | -4,95% | US$356.221 | US$127,46 | 420.346.375.474 AI |
| 2604 |  TRVL (Dtravel) TRVL | US$0,0008537 | 13,27% | 3,60% | US$355.691 | US$80.622,43 | 416.648.589 TRVL |
| 2605 |  THORWallet TITN | US$0,008332 | -0,68% | -11,40% | US$354.129 | US$47.108,23 | 42.500.000 TITN |
| 2606 |  Buckazoids Buckazoids | US$0,0003539 | 0,19% | -6,83% | US$353.811 | US$24.628,90 | 999.893.175 Buckazoids |
| 2607 |  Izumi Finance IZI | US$0,0004493 | -1,46% | -7,03% | US$353.771 | US$705,61 | 787.400.000 IZI |
| 2608 |  Shadow Exchange SHADOW | US$0,9754 | 4,82% | -23,06% | US$353.755 | US$8.178,96 | 362.660 SHADOW |
| 2609 |  Shiro Neko SHIRO | - | -4,03% | -7,05% | US$353.049 | US$18.119,70 | 755.466.226.667.248 SHIRO |
| 2610 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$33,97 | -4,32% | -0,28% | US$352.779 | US$257.878 | 10.386 URAon |
| 2611 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$9,61 | -5,27% | 3,41% | US$352.747 | US$65.474,63 | 36.694 USAR |
| 2612 |  SANTAHOOD SANTACOIN | US$0,0004129 | 15,33% | 28,71% | US$352.384 | US$200.709 | 853.384.246 SANTACOIN |
| 2613 |  Everton Fan Token EFC | US$0,04260 | -2,90% | -6,31% | US$351.016 | US$522.162 | 8.240.222 EFC |
| 2614 |  My Master War MAT | US$0,003563 | -1,33% | 0,92% | US$351.005 | - | 98.521.441 MAT |
| 2615 |  WAGMI Games WAGMIGAMES | US$0,0000001600 | 0,00% | -4,66% | US$350.296 | - | 2.200.000.000.000 WAGMIGAMES |
| 2616 |  GameZone GZONE | US$0,0004160 | -6,71% | -6,79% | US$349.512 | - | 840.117.285 GZONE |
| 2617 |  MILLI MILLI | US$0,000001320 | 2,29% | 5,29% | US$348.118 | US$20.818,39 | 263.000.052.729 MILLI |
| 2618 |  Punkvism PVT | US$0,0001051 | 2,43% | 9,24% | US$347.845 | US$45.306,65 | 3.310.849.765 PVT |
| 2619 |  SaitaChain Coin STC | US$0,000007780 | 0,15% | -0,02% | US$347.672 | - | 44.701.193.607 STC |
| 2620 |  Goldman Sachs tokenized stock (xStock) GSX | US$912,87 | -2,98% | 3,17% | US$346.706 | US$2.162,71 | 380 GSX |
| 2621 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$88,75 | -1,92% | -6,42% | US$346.447 | US$48,62 | 3.904 PALLon |
| 2622 |  Axol AXOL | US$0,0003445 | -1,54% | -5,71% | US$344.478 | - | 1.000.000.000 AXOL |
| 2623 |  TypeAI TYPE | US$0,03439 | -0,42% | 42,85% | US$343.929 | - | 10.000.000 TYPE |
| 2624 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$72,24 | -4,41% | -1,41% | US$341.159 | US$21.308,39 | 4.722 COPXx |
| 2625 |  Nobody Sausage NOBODY | US$0,0003627 | 3,27% | 0,88% | US$339.461 | US$1.634,23 | 936.066.324 NOBODY |
| 2626 |  WLTH WLTH | US$0,0006435 | 18,68% | 57,64% | US$339.155 | - | 527.015.798 WLTH |
| 2627 |  LABUBU SOL LABUBU | US$0,0003397 | -1,85% | -4,95% | US$338.894 | US$2.382.103 | 997.740.721 LABUBU |
| 2628 |  Procter & Gamble tokenized stock (xStock) PGX | US$158,97 | 0,39% | 0,60% | US$338.865 | US$24.065,42 | 2.132 PGX |
| 2629 |  BSCPAD BSCPAD | US$0,004276 | -0,24% | -5,10% | US$338.734 | - | 79.211.621 BSCPAD |
| 2630 |  Echo Protocol ECHO | US$0,0009595 | 1,80% | -54,04% | US$338.333 | US$11.056,14 | 352.620.000 ECHO |
| 2631 |  Orbit Chain ORC | US$0,0004918 | -3,11% | -4,13% | US$338.091 | - | 687.518.328 ORC |
| 2632 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2633 |  ApeBond ABOND | US$0,0005279 | -8,70% | -10,24% | US$336.340 | - | 637.106.689 ABOND |
| 2634 |  Happy Cat HAPPY | US$0,0001009 | 0,83% | -8,26% | US$336.152 | US$26.326,63 | 3.333.174.669 HAPPY |
| 2635 |  Football World Community FWC | - | 0,07% | 0,47% | US$334.752 | US$76.791,11 | 42.259.695.518.342.000 FWC |
| 2636 |  Cakepie CKP | US$0,5232 | 0,52% | 0,46% | US$334.632 | - | 639.544 CKP |
| 2637 |  AOL (America Online) AOL | US$0,0003335 | 1,26% | -1,48% | US$333.236 | US$24.594,04 | 999.122.965 AOL |
| 2638 |  Göztepe S.K. Fan Token GOZ | US$0,07209 | 2,26% | -5,20% | US$333.202 | US$73.342,65 | 4.621.781 GOZ |
| 2639 |  Port3 Network PORT3 | US$0,0004808 | -6,17% | -17,98% | US$333.154 | US$25.883,72 | 692.890.045 PORT3 |
| 2640 |  IonQ Tokenized Stock (Ondo) IONQon | US$30,06 | -2,15% | -2,85% | US$332.695 | US$253.525 | 11.066 IONQon |
| 2641 |  ISKRA Token ISK | US$0,0005174 | -7,20% | -3,73% | US$332.505 | US$53,88 | 642.667.110 ISK |
| 2642 |  Keep3rV1 KP3R | US$0,7802 | 0,92% | -5,57% | US$331.732 | - | 425.178 KP3R |
| 2643 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$326,38 | -2,34% | 1,54% | US$331.052 | US$899.067 | 1.014 AVGO |
| 2644 |  Lumentum Tokenized Stock (Reality) rLITE | US$842,95 | -4,02% | 11,68% | US$330.706 | US$53.277,43 | 392 rLITE |
| 2645 |  Flamengo Fan Token MENGO | US$0,01590 | -6,46% | -14,08% | US$330.581 | US$64.148,56 | 20.793.120 MENGO |
| 2646 |  Real World Services RWS | US$0,005543 | -20,41% | -19,10% | US$329.542 | US$92.430,89 | 59.454.893 RWS |
| 2647 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,68 | -3,94% | -12,31% | US$329.312 | US$668.906 | 49.265 SBETon |
| 2648 |  Super Champs CHAMP | US$0,0003435 | -7,22% | -16,92% | US$328.949 | US$341,03 | 957.718.882 CHAMP |
| 2649 |  zkRace ZERC | US$0,002740 | -4,19% | 2,23% | US$328.791 | - | 120.000.000 ZERC |
| 2650 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.001,48 | -2,42% | -2,65% | US$328.613 | US$135,45 | 328 CRWDon |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.