Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Unizen ZCX | US$0,0003876 | -47,48% | 33,02% | US$263.301 | US$3.329,16 | 679.372.670 ZCX |
| 2752 |  ISLAND Token ISLAND | US$0,001370 | -27,88% | -67,74% | US$262.916 | US$4.262,22 | 191.954.277 ISLAND |
| 2753 |  Ethervista VISTA | US$0,2942 | -2,96% | -19,31% | US$262.513 | US$52.807,51 | 892.254 VISTA |
| 2754 |  Walken WLKN | US$0,0001554 | 3,02% | 4,33% | US$261.254 | US$1.438,27 | 1.681.050.390 WLKN |
| 2755 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$197,49 | -5,35% | -13,11% | US$260.210 | US$732.076 | 1.318 MRVL |
| 2756 |  DUKO DUKO | US$0,00002686 | 1,93% | -3,26% | US$259.556 | US$26.182,06 | 9.663.955.990 DUKO |
| 2757 |  MAD MAD | US$0,0000002600 | -0,34% | -7,83% | US$259.523 | US$31.821,19 | 999.978.113.474 MAD |
| 2758 |  Ginnan The Cat GINNAN | US$0,00000004000 | 36,20% | 191,74% | US$258.038 | US$23.124,73 | 6.899.998.362.189 GINNAN |
| 2759 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,65 | 0,00% | -0,23% | US$257.830 | - | 2.783 IEFon |
| 2760 |  Juggernaut JGN | US$0,001712 | -5,49% | -5,57% | US$256.769 | - | 150.000.000 JGN |
| 2761 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$75,42 | 0,00% | 0,33% | US$256.597 | US$417,68 | 3.402 IEMGx |
| 2762 |  Sallar ALL | US$0,0001424 | -0,30% | -10,94% | US$256.321 | US$603,89 | 1.800.038.960 ALL |
| 2763 |  Alibaba Tokenized Stock (Reality) rBABA | US$97,86 | 0,30% | -1,72% | US$254.457 | US$1.930,88 | 2.600 rBABA |
| 2764 |  STAKE STAKE | US$0,02999 | -4,78% | -18,43% | US$253.745 | US$0,9200 | 8.460.044 STAKE |
| 2765 |  DeepBrain Chain DBC | US$0,00004674 | -6,33% | -36,22% | US$253.723 | US$4.657,58 | 5.428.952.299 DBC |
| 2766 |  spinning cat OIIAOIIA | US$0,0002533 | -1,84% | -10,59% | US$253.240 | US$1.578,04 | 999.807.328 OIIAOIIA |
| 2767 |  BiFi BIFI | US$0,0005419 | -0,10% | -18,25% | US$252.696 | US$1.123,08 | 466.343.560 BIFI |
| 2768 |  Strike STRK | US$0,04426 | 4,86% | -10,59% | US$251.739 | - | 5.687.767 STRK |
| 2769 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,30 | 0,08% | 0,20% | US$251.176 | US$1.096,45 | 4.994 NEARon |
| 2770 |  PUP PUP | US$0,0002495 | 3,16% | -6,86% | US$249.534 | US$24.722,32 | 1.000.000.000 PUP |
| 2771 |  Privasea AI PRAI | US$0,0007355 | -8,41% | -1,85% | US$248.300 | US$31.969,16 | 337.596.658 PRAI |
| 2772 |  Samsunspor Fan Token SAM | US$0,08111 | 1,75% | -9,21% | US$247.872 | US$26.012,89 | 3.056.158 SAM |
| 2773 |  0xBitcoin 0xBTC | US$0,02547 | 4,97% | 1,84% | US$247.233 | - | 9.706.750 0xBTC |
| 2774 |  Prisma mkUSD MKUSD | US$1,01 | -9,12% | 1,32% | US$246.977 | - | 245.228 MKUSD |
| 2775 |  Tune.FM JAM | US$0,000008300 | 1,23% | 1,18% | US$246.472 | - | 29.709.130.676 JAM |
| 2776 |  CHONKY CHONKY | US$0,0002451 | 2,55% | -5,38% | US$245.071 | US$6.597,79 | 999.999.984 CHONKY |
| 2777 |  Celsius CEL | US$0,006496 | -2,58% | -10,01% | US$245.047 | US$22,86 | 37.720.111 CEL |
| 2778 |  Deutsche eMark DEM | US$0,001544 | -33,87% | -4,81% | US$244.243 | - | 158.230.419 DEM |
| 2779 |  Wrapped Kaspa WKAS | US$0,002047 | 13,92% | -8,31% | US$243.691 | US$36,70 | 119.071.765 WKAS |
| 2780 |  Gasspas GASS | - | -0,76% | -8,43% | US$243.575 | US$24.297,98 | 420.690.000.000.000 GASS |
| 2781 |  U2U Network U2U | US$0,0001592 | -21,51% | -30,69% | US$242.937 | US$65.838,62 | 1.526.009.637 U2U |
| 2782 |  PayPal tokenized stock (xStock) PYPLx | US$56,97 | -0,70% | -0,56% | US$242.416 | US$992,97 | 4.255 PYPLx |
| 2783 |  DOYR DOYR | US$0,0002417 | 3,49% | -5,54% | US$241.707 | US$332.675 | 1.000.000.000 DOYR |
| 2784 |  Zypher Network POP | US$0,0001012 | -9,40% | -25,56% | US$241.676 | US$750.494 | 2.387.500.001 POP |
| 2785 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$391,48 | -4,55% | 3,84% | US$241.191 | US$13.748,37 | 616 rAMAT |
| 2786 |  Biswap BSW | US$0,0003506 | 0,28% | -4,70% | US$240.617 | US$1.568,76 | 686.321.919 BSW |
| 2787 |  Robinhood HOOD | US$0,000005390 | -3,51% | -12,38% | US$240.011 | US$1.501,98 | 44.547.590.451 HOOD |
| 2788 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$55,00 | -1,07% | -0,31% | US$239.989 | US$272.784 | 4.363 AEHRon |
| 2789 |  Hamster HAM | - | -6,23% | -6,58% | US$239.737 | US$81,32 | 2.384.230.000.000.000 HAM |
| 2790 |  Skibidi Toilet SKBDI | US$0,003403 | -4,83% | -7,17% | US$238.308 | - | 70.038.672 SKBDI |
| 2791 |  PepeMusk PEPEMUSK | US$0,0002381 | -2,70% | -6,79% | US$238.124 | US$350,60 | 1.000.000.000 PEPEMUSK |
| 2792 |  K21 K21 | US$0,01288 | -2,62% | -6,44% | US$237.730 | - | 18.451.851 K21 |
| 2793 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,61 | 0,40% | -1,03% | US$237.451 | US$882,75 | 7.066 DBCon |
| 2794 |  Whales Market WHALES | US$0,009108 | -8,68% | -10,03% | US$237.132 | - | 26.034.330 WHALES |
| 2795 |  Nubila Network NB | US$0,0007387 | -3,77% | -21,68% | US$236.907 | US$5.976,26 | 320.708.811 NB |
| 2796 |  Belt Finance BELT | US$0,02465 | -0,51% | -6,19% | US$235.444 | - | 9.550.122 BELT |
| 2797 |  DeepNode DN | US$0,01045 | -13,42% | 4,49% | US$235.206 | US$87.004,14 | 22.500.000 DN |
| 2798 |  MASQ MASQ | US$0,006835 | -2,51% | -3,44% | US$234.992 | US$23,29 | 34.379.475 MASQ |
| 2799 |  ServiceNow Tokenized Stock (Reality) rNOW | US$105,27 | -2,32% | -33,75% | US$234.932 | US$68.211,96 | 2.232 rNOW |
| 2800 |  Unifi Protocol DAO UNFI | US$0,02440 | -10,28% | -21,57% | US$233.014 | US$2.224,60 | 9.548.650 UNFI |
Tabel di atas menampilkan halaman 56 dari total 161 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.