Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Staika STIK | US$0,002208 | 1,96% | -3,98% | US$328.576 | US$144,31 | 148.824.970 STIK |
| 2652 |  GAIA GAIA | US$0,001932 | 2,08% | 1,06% | US$328.396 | US$71.973,75 | 170.000.000 GAIA |
| 2653 |  BEFE BEFE | US$0,000003520 | -7,90% | -3,18% | US$328.285 | - | 93.201.825.078 BEFE |
| 2654 |  Neurahub NEURA | US$0,003985 | 0,00% | -3,94% | US$328.112 | - | 82.343.569 NEURA |
| 2655 |  MultiVAC MTV | US$0,00009034 | -0,94% | -2,56% | US$324.089 | US$178.477 | 3.587.369.426 MTV |
| 2656 |  LayerX LX | US$0,00003227 | -3,75% | -8,34% | US$322.677 | - | 10.000.000.000 LX |
| 2657 |  RIFT AI RIFT | US$0,001218 | -4,24% | -7,56% | US$322.612 | - | 264.914.961 RIFT |
| 2658 |  Choise.ai CHO | US$0,0005103 | -7,12% | -18,19% | US$321.575 | US$45.943,69 | 630.224.981 CHO |
| 2659 |  PLAYA3ULL GAMES 3ULL | US$0,00002217 | -0,11% | -16,90% | US$321.169 | US$11.870,57 | 14.486.663.082 3ULL |
| 2660 |  Mintlayer ML | US$0,005002 | 0,18% | -2,02% | US$321.141 | US$95.786,79 | 64.198.610 ML |
| 2661 |  Kromatika KROM | US$0,004000 | -0,42% | -4,64% | US$321.090 | US$60,46 | 80.280.675 KROM |
| 2662 |  Make Aliens Great Again MAGA | US$0,0003274 | 5,50% | 2,12% | US$320.229 | US$24.567,32 | 978.225.290 MAGA |
| 2663 |  Spore SPORE | - | 1,08% | -6,21% | US$318.901 | - | 30.129.334.051.669.444 SPORE |
| 2664 |  Symbotic Tokenized Stock (Ondo) SYMon | US$37,90 | -0,88% | -3,65% | US$318.398 | US$5.309,24 | 8.402 SYMon |
| 2665 |  Baby Pepe BABYPEPE | US$0,0000007600 | -4,73% | -8,22% | US$318.125 | - | 420.690.000.000 BABYPEPE |
| 2666 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$21,04 | -12,29% | -7,48% | US$317.633 | - | 15.094 WOLFon |
| 2667 |  Minted MTD | US$0,001714 | -0,13% | -5,96% | US$317.457 | US$1.105,29 | 185.207.721 MTD |
| 2668 |  CrossFi XFI | US$0,004515 | 6,68% | -28,69% | US$317.272 | US$144,23 | 70.269.511 XFI |
| 2669 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2670 |  Alvara Protocol ALVA | US$0,002666 | -2,51% | -8,41% | US$316.413 | US$206,40 | 118.688.794 ALVA |
| 2671 |  Liluni LILUNI | US$0,0003160 | -2,51% | -24,05% | US$315.955 | US$3.656,30 | 1.000.000.000 LILUNI |
| 2672 |  Bitboard BB | US$0,00006950 | -8,34% | -1,98% | US$315.915 | US$17.224,57 | 4.545.307.550 BB |
| 2673 |  Plugin Decentralized Oracle PLI | US$0,002079 | -8,17% | -24,78% | US$314.643 | US$24.712,98 | 151.365.659 PLI |
| 2674 |  MP Materials Tokenized Stock (Ondo) MPon | US$39,38 | -1,91% | 2,65% | US$314.304 | US$1.176.908 | 7.981 MPon |
| 2675 |  Dione Protocol DIONE | US$0,00002571 | 201,03% | 170,14% | US$313.561 | US$58,52 | 12.195.803.493 DIONE |
| 2676 |  SingularityDAO SDAO | US$0,003766 | -0,29% | 0,58% | US$311.562 | US$865,92 | 82.733.204 SDAO |
| 2677 |  FIO Protocol FIO | US$0,0003354 | -0,09% | -16,76% | US$310.681 | US$2.936,48 | 926.203.734 FIO |
| 2678 |  Acala Token ACA | US$0,0002660 | -3,74% | -9,64% | US$310.371 | US$6.406,89 | 1.166.666.660 ACA |
| 2679 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -11,60% | -21,41% | US$308.467 | US$8.474,62 | 469.000.000.000.000 PEPE2.0 |
| 2680 |  Valencia CF Fan Token VCF | US$0,04246 | -2,76% | -6,63% | US$308.314 | US$13.225,66 | 7.262.095 VCF |
| 2681 |  Binamon BMON | US$0,001587 | 0,14% | -15,77% | US$308.178 | US$7.143,77 | 194.244.899 BMON |
| 2682 |  Lululemon Tokenized Stock (Robinhood) LULU | US$106,60 | -2,53% | 7,65% | US$307.846 | US$178,02 | 2.888 LULU |
| 2683 |  KLA Corporation tokenized stock (xStock) KLACx | US$158,08 | -4,07% | 7,52% | US$307.278 | US$18.927,16 | 1.944 KLACx |
| 2684 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,36 | -1,37% | -8,38% | US$307.185 | US$22,10 | 10.119 OSCRon |
| 2685 |  Coherent Tokenized Stock (Reality) rCOHR | US$212,45 | -4,07% | 2,47% | US$306.140 | US$28.631,96 | 1.441 rCOHR |
| 2686 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$108,71 | -1,21% | -1,92% | US$305.668 | US$368.258 | 2.812 CBRSon |
| 2687 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,80 | -3,51% | 2,11% | US$305.364 | US$458.211 | 23.853 RIOTon |
| 2688 |  Overlay OVL | US$0,005661 | -0,02% | 4,75% | US$305.285 | US$1,41 | 53.926.416 OVL |
| 2689 |  What IF IF | US$0,0003337 | -3,01% | -4,41% | US$304.780 | US$2,20 | 913.476.397 IF |
| 2690 |  AgentLISA LISA | US$0,001397 | -1,98% | -3,74% | US$302.061 | US$2.052,96 | 216.225.000 LISA |
| 2691 |  Ternoa CAPS | US$0,0002347 | 4,81% | -29,56% | US$302.022 | US$155,45 | 1.287.030.207 CAPS |
| 2692 |  Optimus AI OPTI | US$0,003175 | -3,46% | -12,82% | US$301.718 | US$284,94 | 95.034.939 OPTI |
| 2693 |  Uranus URANUS | US$0,003012 | 0,72% | -13,89% | US$301.140 | US$1.317,72 | 99.996.022 URANUS |
| 2694 |  HahaYes RIZO | US$0,0000007200 | 1,99% | -22,21% | US$301.088 | - | 420.622.970.496 RIZO |
| 2695 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$429,93 | -4,85% | 0,58% | US$300.566 | US$5.377,15 | 699 ROKon |
| 2696 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$50,05 | -5,62% | -2,80% | US$299.356 | US$38,78 | 5.981 REMXon |
| 2697 |  LUCE LUCE | US$0,0002988 | 0,99% | -7,15% | US$298.781 | US$25.100,99 | 999.999.996 LUCE |
| 2698 |  Nodepay NC | US$0,0007090 | -3,47% | -27,60% | US$298.681 | US$96.379,23 | 421.299.930 NC |
| 2699 |  Honk HONK | US$0,0003240 | -2,44% | -12,16% | US$297.971 | - | 919.818.677 HONK |
| 2700 |  AbbVie tokenized stock (xStock) ABBVX | US$298,84 | 3,97% | 5,59% | US$296.656 | US$93.405,55 | 993 ABBVX |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.