Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Blockasset BLOCK | US$0,0009468 | 0,64% | -8,84% | US$295.623 | US$186,09 | 312.236.396 BLOCK |
| 2702 |  EDENA EDENA | US$0,03914 | -7,69% | -27,28% | US$295.474 | US$297.829 | 7.548.255 EDENA |
| 2703 |  LandWolf (SOL) WOLF | US$0,00002951 | -3,88% | -7,72% | US$294.990 | - | 9.997.593.796 WOLF |
| 2704 |  RIBBIT RBT | US$0,0000007200 | -0,25% | -6,16% | US$294.653 | - | 407.187.030.849 RBT |
| 2705 |  Hive AI BUZZ | US$0,0002945 | -0,40% | -10,22% | US$294.463 | - | 999.867.160 BUZZ |
| 2706 |  Phoenic PNIC | US$0,001156 | 1,85% | 16,85% | US$294.171 | US$113.010 | 254.367.022 PNIC |
| 2707 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1027 | -0,26% | -4,37% | US$293.979 | US$334.950 | 2.861.541 SAUBER |
| 2708 |  Owlto Finance OWL | US$0,0004817 | -1,59% | -9,85% | US$293.245 | US$849.323 | 608.737.503 OWL |
| 2709 |  UXLINK UXLINK | US$0,0002933 | -4,45% | -10,88% | US$292.817 | US$4.927,14 | 998.497.117 UXLINK |
| 2710 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,72 | -8,03% | 3,56% | US$291.270 | US$12.115,58 | 24.859 WULFon |
| 2711 |  Multichain MULTI | US$0,01995 | -5,35% | -8,02% | US$290.061 | - | 14.541.094 MULTI |
| 2712 |  Toad $TOAD | - | -4,41% | 0,29% | US$290.050 | - | 407.084.555.679.471 $TOAD |
| 2713 |  パンチ PUNCH | US$0,0002900 | 2,66% | -4,41% | US$289.955 | US$28.442,73 | 999.966.582 PUNCH |
| 2714 |  Wise Monkey MONKY | US$0,00000003000 | -0,63% | -5,43% | US$289.491 | - | 8.500.000.000.000 MONKY |
| 2715 |  OBT OBT | US$0,0002893 | -3,05% | -10,53% | US$289.320 | - | 1.000.000.000 OBT |
| 2716 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$15,99 | -11,75% | 8,95% | US$289.217 | US$1.945,85 | 18.084 GLXYon |
| 2717 |  Surge SURGE | US$0,0005897 | -0,75% | -8,04% | US$288.952 | US$24.524,61 | 490.000.000 SURGE |
| 2718 |  Ucan fix life in1day 1 | US$0,0002884 | -0,28% | -16,31% | US$288.374 | US$29.442,20 | 1.000.000.000 1 |
| 2719 |  Rejuve.AI RJV | US$0,0003744 | 0,67% | -2,88% | US$287.934 | US$84,04 | 769.066.651 RJV |
| 2720 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,78 | 1,52% | 1,46% | US$287.895 | US$32,04 | 3.006 VNQon |
| 2721 |  Deeper Network DPR | US$0,00008287 | -0,17% | -2,84% | US$287.296 | US$1.552,65 | 3.466.694.421 DPR |
| 2722 |  BLink BLINK | US$0,001557 | -5,67% | -15,97% | US$287.067 | - | 184.347.125 BLINK |
| 2723 |  Bloom Energy Tokenized Stock (Reality) rBE | US$204,70 | -1,03% | 6,60% | US$286.456 | US$50.490,63 | 1.399 rBE |
| 2724 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,50 | -1,24% | -12,45% | US$285.527 | US$2,46 | 13.283 FIGon |
| 2725 |  Zap ZAP | US$0,001208 | -3,34% | -4,15% | US$285.293 | US$1,90 | 236.144.465 ZAP |
| 2726 |  Agrippa AGRIPPA | US$0,000002850 | -5,18% | -33,07% | US$284.641 | US$28.726,37 | 100.000.000.000 AGRIPPA |
| 2727 |  BitcoinZ BTCZ | US$0,00002247 | -2,88% | -4,50% | US$283.266 | - | 12.604.351.724 BTCZ |
| 2728 |  TheStandard USD USDS | US$1,01 | 2,55% | 0,24% | US$283.044 | US$10.324,75 | 280.943 USDS |
| 2729 |  Crash CRASH | US$0,0002883 | -1,51% | -5,91% | US$282.046 | US$120,52 | 978.237.337 CRASH |
| 2730 |  WiFi Map WIFI | US$0,0004039 | -1,98% | -5,57% | US$280.275 | - | 693.864.994 WIFI |
| 2731 |  America Party AP | US$0,0002774 | 16,00% | 48,58% | US$277.391 | - | 1.000.000.000 AP |
| 2732 |  ASML Tokenized Stock (Reality) rASML | US$1.569,43 | -4,02% | 0,06% | US$277.211 | US$42.451,59 | 177 rASML |
| 2733 |  First Convicted Raccon Fred FRED | US$0,0002772 | -0,35% | -10,45% | US$277.160 | US$282,01 | 999.817.667 FRED |
| 2734 |  Young Peezy AKA Pepe PEEZY | US$0,0002770 | -0,72% | -5,65% | US$277.014 | - | 1.000.000.000 PEEZY |
| 2735 |  Wrapped WDOGE WWDOGE | US$0,05492 | 0,08% | -0,01% | US$276.147 | US$28.849,69 | 5.028.315 WWDOGE |
| 2736 |  Tron Bull TBULL | US$0,0002744 | 0,47% | 1,71% | US$274.376 | - | 999.999.997 TBULL |
| 2737 |  AXT Tokenized Stock (Reality) rAXTI | US$55,14 | -2,57% | 5,23% | US$272.372 | US$73.853,07 | 4.939 rAXTI |
| 2738 |  teleBTC TELEBTC | US$77.182,96 | -0,80% | -4,68% | US$272.183 | US$1.651.231 | 4 TELEBTC |
| 2739 |  Walmart tokenized stock (xStock) WMTX | US$125,31 | 3,57% | 2,50% | US$271.324 | US$1.708,34 | 2.165 WMTX |
| 2740 |  Robin the Frog ROBIN | US$0,0002702 | -17,62% | -35,79% | US$270.171 | US$168.068 | 1.000.000.000 ROBIN |
| 2741 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$132,14 | -1,28% | -9,66% | US$269.011 | US$706.822 | 2.036 WMSTRX |
| 2742 |  Bridge AI BRG | US$0,00003361 | 0,29% | -4,66% | US$268.973 | US$45.142,37 | 8.002.167.205 BRG |
| 2743 |  Peezy 0x69 PEEZY | US$0,0000008800 | 1,44% | -4,03% | US$268.149 | US$5.242,60 | 305.650.329.936 PEEZY |
| 2744 |  Wall Street Memes WSM | US$0,0001422 | -1,49% | -6,36% | US$267.828 | - | 1.882.868.149 WSM |
| 2745 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -4,20% | -8,77% | US$267.756 | US$157,11 | 68.071.541.209.831 AKITA |
| 2746 |  Dolan Duck DOLAN | US$0,002709 | 0,48% | -8,77% | US$266.139 | US$131,74 | 98.235.225 DOLAN |
| 2747 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001442 | 3,80% | 7,31% | US$265.645 | US$3.056,14 | 184.260.893 BROCCOLI |
| 2748 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,26 | -6,90% | -1,07% | US$265.388 | US$553.926 | 32.110 RDWon |
| 2749 |  MongCoin $MONG | - | -5,78% | -7,08% | US$265.022 | - | 581.196.039.603.956 $MONG |
| 2750 |  Mother Iggy MOTHER | US$0,0002671 | -0,54% | -6,75% | US$263.420 | - | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.