Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lumerin LMR | US$0,0003041 | -2,71% | -14,74% | US$184.493 | - | 606.615.000 LMR |
| 2902 |  yesnoerror YNE | US$0,0001843 | 0,45% | -6,68% | US$184.245 | US$28.966,41 | 999.998.467 YNE |
| 2903 |  Rifampicin RIF | US$0,0001844 | -2,94% | -9,83% | US$184.244 | - | 999.217.604 RIF |
| 2904 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$17,86 | -4,37% | -2,40% | US$184.163 | US$252.155 | 10.312 APLDon |
| 2905 |  Kimbo KIMBO | US$0,000002650 | -0,95% | -6,50% | US$183.861 | US$791,05 | 69.420.000.000 KIMBO |
| 2906 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$62,85 | -0,34% | -4,17% | US$183.856 | US$281.782 | 2.925 NFLXc |
| 2907 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,61 | 4,87% | 5,15% | US$183.731 | US$37.707,09 | 4.312 SQQQon |
| 2908 |  RFOX RFOX | US$0,0001400 | -2,82% | -71,36% | US$183.713 | - | 1.312.000.760 RFOX |
| 2909 |  MP Materials Tokenized Stock (Reality) rMP | US$39,56 | -1,54% | 2,90% | US$183.444 | US$50.640,49 | 4.637 rMP |
| 2910 |  Marie Rose MARIE | US$0,0004343 | -3,44% | -4,61% | US$182.691 | - | 420.690.000 MARIE |
| 2911 |  Feathercoin FTC | US$0,0007718 | -4,40% | -52,40% | US$182.607 | - | 236.600.238 FTC |
| 2912 |  Element ELMT | US$0,0001049 | 24,64% | -3,29% | US$181.992 | - | 1.734.830.085 ELMT |
| 2913 |  JunoCash JUNO | US$0,04804 | 0,02% | -38,83% | US$181.594 | US$25.116,08 | 3.780.300 JUNO |
| 2914 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.592 C20 |
| 2915 |  Seagate Tokenized Stock (Reality) rSTX | US$647,59 | -3,82% | 2,88% | US$180.704 | US$6.755,35 | 279 rSTX |
| 2916 |  Nabox NABOX | US$0,0000008700 | 3,22% | 3,51% | US$180.641 | - | 208.614.091.935 NABOX |
| 2917 |  ZARA AI ZARA | US$0,0002783 | -0,75% | -7,97% | US$180.415 | US$39.524,36 | 648.298.520 ZARA |
| 2918 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.567,93 | -4,01% | 0,25% | US$180.362 | - | 115 ASML |
| 2919 |  DOGGY DOGGY | US$0,00007991 | 1,51% | -6,20% | US$179.851 | - | 2.250.575.581 DOGGY |
| 2920 |  HarryPotterObamaPacMan8Inu XRP | US$0,002202 | -0,72% | -3,57% | US$179.652 | - | 81.597.517 XRP |
| 2921 |  PLANET PLANET | US$0,0000002100 | -2,58% | -12,56% | US$179.488 | US$301,49 | 851.450.000.000 PLANET |
| 2922 |  Junkcoin JKC | US$0,01005 | -0,83% | -7,97% | US$179.355 | - | 17.843.261 JKC |
| 2923 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$11,43 | -6,65% | -4,46% | US$178.852 | US$344,44 | 15.646 NNE |
| 2924 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$524,63 | -1,40% | -0,49% | US$178.772 | US$6.312.199 | 341 WMSFTX |
| 2925 |  FREEdom Coin FREEdom | US$0,00000002000 | -0,53% | -16,59% | US$178.637 | - | 9.939.000.000.000 FREEdom |
| 2926 |  Robin Hood (robinhoodfox.com) FOX | US$0,0001935 | 0,61% | -6,98% | US$178.513 | US$3.604,10 | 922.726.259 FOX |
| 2927 |  EXPERT_MONEY EXPERT | US$0,0002440 | -0,85% | -3,26% | US$178.081 | US$90.303,94 | 729.986.114 EXPERT |
| 2928 |  SatLayer SLAY | US$0,0001722 | 0,00% | -18,50% | US$177.757 | - | 1.032.587.500 SLAY |
| 2929 |  Big Data Protocol BDP | US$0,003359 | 0,00% | -1,93% | US$177.577 | - | 52.859.597 BDP |
| 2930 |  COCORO COCORO | US$0,0000004200 | -8,02% | -10,73% | US$175.799 | US$32.115,97 | 420.690.000.000 COCORO |
| 2931 |  CratD2C CRAT | US$0,004183 | -13,43% | -67,39% | US$175.690 | US$25.369,83 | 42.000.000 CRAT |
| 2932 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$7,36 | -4,49% | -7,17% | US$175.600 | US$9.195,21 | 23.855 CIFRon |
| 2933 |  Dust DUST | US$0,0001753 | -2,02% | -13,08% | US$175.335 | US$24.957,87 | 1.000.000.000 DUST |
| 2934 |  Biometric Financial BIOFI | US$0,00004476 | 17,38% | 10,36% | US$175.221 | US$62.493,42 | 3.914.323.139 BIOFI |
| 2935 |  Danaher tokenized stock (xStock) DHRX | US$233,36 | 0,20% | 3,40% | US$175.108 | US$56.625,96 | 750 DHRX |
| 2936 |  CYBRO CYBRO | US$0,001317 | 1,53% | -6,12% | US$174.391 | US$42.008,37 | 132.398.786 CYBRO |
| 2937 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$92,91 | -9,76% | -3,39% | US$173.865 | US$3.058,09 | 1.871 LSCCon |
| 2938 |  KLA Tokenized Stock (Ondo) KLACon | US$1.589,74 | -2,94% | 9,04% | US$173.357 | US$2.331,03 | 109 KLACon |
| 2939 |  PumpBTC (Governance token) PUMP | US$0,0003001 | -46,37% | -80,95% | US$172.610 | US$115.502 | 575.147.061 PUMP |
| 2940 |  Cheems CHEEMS | US$0,00006763 | 12,32% | -3,93% | US$172.524 | US$1.146,88 | 2.550.834.901 CHEEMS |
| 2941 |  Kyuzo's Friends KO | US$0,0007922 | 2,30% | -14,14% | US$172.300 | - | 217.500.000 KO |
| 2942 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$151,22 | -2,87% | 1,75% | US$171.965 | US$536.979 | 1.137 CRDOon |
| 2943 |  xAI tokenized stock (PreStocks) XAI | US$82,67 | -0,79% | -6,68% | US$171.833 | - | 2.078 XAI |
| 2944 |  Peng PENG | US$0,001715 | 0,54% | -7,25% | US$171.549 | US$25.688,40 | 99.999.979 PENG |
| 2945 |  Shibinhood WOOF | US$0,0000001700 | -6,61% | -35,39% | US$171.542 | US$17.188,16 | 1.000.000.000.000 WOOF |
| 2946 |  Tranche Finance SLICE | US$0,008537 | -2,29% | -7,30% | US$170.747 | - | 20.000.000 SLICE |
| 2947 |  ritestream RITE | US$0,0001978 | -3,65% | -9,14% | US$170.395 | US$454,00 | 861.338.657 RITE |
| 2948 |  STARSHIP STARSHIP | US$0,008946 | 4,73% | -1,46% | US$169.159 | - | 18.908.258 STARSHIP |
| 2949 |  Auto AUTO | US$2,20 | -0,60% | -5,25% | US$168.856 | US$15,92 | 76.667 AUTO |
| 2950 |  TiFi Token TIFI | - | -1,27% | -6,63% | US$168.543 | - | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.