Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  bitsCrunch BCUT | US$0,0003842 | -11,97% | -4,62% | US$231.970 | US$46.667,36 | 603.779.276 BCUT |
| 2802 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,72 | -2,14% | 0,26% | US$230.911 | - | 8.978 DTCRon |
| 2803 |  Bilibili Tokenized Stock (Ondo) BILIon | US$12,70 | -0,18% | -5,93% | US$230.784 | US$6.855,32 | 18.173 BILIon |
| 2804 |  StupidCoin STUPID | US$0,0002316 | 19,01% | -20,04% | US$230.373 | US$109.892 | 994.841.831 STUPID |
| 2805 |  GameGPT DUEL | US$0,00002740 | -2,28% | -12,37% | US$229.921 | - | 8.390.692.732 DUEL |
| 2806 |  Maxi MAXI | US$0,0002443 | -17,70% | -37,89% | US$229.762 | - | 940.429.361 MAXI |
| 2807 |  BitcoinII BC2 | US$0,08743 | -12,37% | -12,64% | US$229.579 | - | 2.625.850 BC2 |
| 2808 |  FACTOR FACT | US$0,1859 | 0,15% | -16,62% | US$228.790 | US$71,44 | 1.231.006 FACT |
| 2809 |  Boba Cat BOBA | US$0,0003728 | -9,39% | -29,20% | US$228.500 | US$2.309,48 | 612.879.401 BOBA |
| 2810 |  Karura KAR | US$0,001957 | -2,10% | -22,92% | US$228.277 | - | 116.666.660 KAR |
| 2811 |  CBPAY Global CBPAY | US$0,00006192 | -1,73% | -6,80% | US$227.916 | - | 3.680.656.565 CBPAY |
| 2812 |  Alpha ALPHA | US$0,0002278 | 0,70% | -6,04% | US$227.755 | - | 999.998.635 ALPHA |
| 2813 |  Position Exchange POSI | US$0,002483 | 0,31% | -2,34% | US$227.612 | US$656,66 | 91.679.336 POSI |
| 2814 |  The ChampCoin TCC | US$0,004507 | -0,65% | -3,48% | US$225.369 | US$429,74 | 50.000.000 TCC |
| 2815 |  Aston Martin Cognizant Fan Token AM | US$0,08113 | -0,66% | -3,06% | US$224.752 | US$98.620,25 | 2.770.219 AM |
| 2816 |  Mode MODE | US$0,00008979 | -8,06% | -23,31% | US$224.481 | US$2.096,37 | 2.500.000.009 MODE |
| 2817 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$276,59 | -3,95% | -12,41% | US$223.718 | US$14.031,95 | 809 TERx |
| 2818 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$621,02 | -0,30% | 13,60% | US$223.713 | US$8.982,14 | 360 PWRon |
| 2819 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$13,07 | -1,95% | -6,64% | US$222.883 | US$58,04 | 17.053 PPLTx |
| 2820 |  0xGasless 0XGAS | US$0,02329 | -3,11% | -12,68% | US$221.880 | - | 9.528.635 0XGAS |
| 2821 |  Neutron NTRN | US$0,0003658 | 1,12% | -19,95% | US$221.667 | - | 605.925.542 NTRN |
| 2822 |  Lets Fuckin Go LFGO | US$0,0002203 | -2,04% | -6,74% | US$220.252 | - | 999.841.248 LFGO |
| 2823 |  Union U | US$0,0001145 | 5,02% | 74,18% | US$219.784 | US$25.943,57 | 1.919.050.000 U |
| 2824 |  Plearn PLN | US$0,002547 | -90,88% | -97,00% | US$219.206 | US$133.302 | 86.063.705 PLN |
| 2825 |  Internet of Energy Network IOEN | US$0,0006898 | 1,56% | -12,95% | US$218.699 | US$116,30 | 317.051.435 IOEN |
| 2826 |  Dotmoovs MOOV | US$0,0002980 | 1,05% | 0,06% | US$217.853 | US$33.933,01 | 731.180.094 MOOV |
| 2827 |  EstateX ESX | US$0,0002295 | -0,51% | -13,85% | US$217.773 | US$5.000,08 | 948.881.137 ESX |
| 2828 |  SelfieDogCoin SELFIE | US$0,0002212 | -2,43% | -20,03% | US$217.578 | - | 983.717.932 SELFIE |
| 2829 |  Let's BONK LetsBONK | US$0,003145 | -1,22% | -7,12% | US$216.957 | US$46.840,13 | 68.985.818 LetsBONK |
| 2830 |  Arena-Z A2Z | US$0,00002233 | 0,13% | -6,84% | US$216.897 | US$988,77 | 9.713.690.843 A2Z |
| 2831 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$149,22 | -4,18% | 7,31% | US$216.602 | US$819.666 | 1.452 SKHYc |
| 2832 |  Delabs Games DELABS | US$0,0002882 | -11,67% | -13,56% | US$216.210 | US$676,14 | 750.300.000 DELABS |
| 2833 |  Luigi Mangione LUIGI | US$0,0002161 | -2,14% | 2,02% | US$216.057 | US$298,51 | 999.948.924 LUIGI |
| 2834 |  StaFi FIS | US$0,001515 | 7,46% | 6,20% | US$215.254 | US$31.340,67 | 142.039.479 FIS |
| 2835 |  Nutcoin NUT | US$0,00000001000 | -0,83% | -5,23% | US$214.869 | US$378.887 | 20.092.757.543.431 NUT |
| 2836 |  PlotX PLOT | US$0,003240 | -2,37% | -4,18% | US$214.856 | - | 66.318.562 PLOT |
| 2837 |  NerveNetwork NVT | US$0,0007730 | -0,15% | -0,69% | US$214.106 | - | 276.983.684 NVT |
| 2838 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,23 | -1,13% | 1,91% | US$213.931 | US$1.809,71 | 7.856 SCHFx |
| 2839 |  PREME Token PREME | US$0,001172 | -2,86% | -7,64% | US$213.813 | - | 182.481.362 PREME |
| 2840 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$39,53 | 0,39% | -1,03% | US$213.276 | US$248.179 | 5.395 AMKRon |
| 2841 |  Vida Global tokenized stock (xStock) VIDAx | US$0,9733 | -5,40% | -9,52% | US$213.138 | US$18.832,75 | 218.985 VIDAx |
| 2842 |  Etherisc DIP Token DIP | US$0,0008826 | -32,09% | -36,06% | US$211.596 | US$1,99 | 239.742.108 DIP |
| 2843 |  Genopets GENE | US$0,002129 | 2,21% | -6,62% | US$211.416 | US$272,48 | 99.307.123 GENE |
| 2844 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$6,75 | -3,21% | -3,68% | US$211.322 | US$1.642.759 | 31.309 MARAon |
| 2845 |  Arm Tokenized Stock (Reality) rARM | US$206,77 | -1,77% | -1,41% | US$211.308 | US$12.423,62 | 1.022 rARM |
| 2846 |  Solchat CHAT | US$0,02627 | -2,16% | -12,63% | US$211.297 | US$624,87 | 8.043.460 CHAT |
| 2847 |  Multibit MUBI | US$0,0002218 | -2,31% | -1,56% | US$210.751 | - | 950.000.000 MUBI |
| 2848 |  Merck tokenized stock (xStock) MRKX | US$152,43 | 3,71% | 5,25% | US$210.584 | US$2.599,65 | 1.382 MRKX |
| 2849 |  MoonDAO MOONEY | US$0,0001527 | -1,16% | -6,60% | US$209.985 | US$467,01 | 1.375.119.250 MOONEY |
| 2850 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$615,85 | -1,26% | -3,96% | US$208.858 | US$205.998 | 339 WMETAX |
Tabel di atas menampilkan halaman 57 dari total 161 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.