Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  OneMillionDollars OMD | US$0,0001321 | 1,70% | -1,05% | US$168.254 | US$42.809,10 | 1.273.753.283 OMD |
| 2952 |  Baanx BXX | US$0,0006791 | -1,81% | 6,55% | US$167.883 | - | 247.215.042 BXX |
| 2953 |  Gondola GONDOLA | US$0,0000004100 | -3,00% | -7,38% | US$167.838 | - | 408.528.955.310 GONDOLA |
| 2954 |  Sekuya Multiverse SKYA | US$0,0003036 | -3,29% | -4,77% | US$166.941 | US$12.958,02 | 549.945.430 SKYA |
| 2955 |  Ispolink ISP | US$0,00002061 | -1,03% | -11,07% | US$166.739 | US$3.276,23 | 8.089.538.042 ISP |
| 2956 |  BABB BAX | US$0,000002030 | -0,92% | -24,63% | US$166.575 | US$56.072,72 | 81.930.389.313 BAX |
| 2957 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$45,79 | -6,70% | 3,78% | US$166.433 | US$49,47 | 3.634 STMon |
| 2958 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$328,44 | -2,74% | 1,10% | US$166.331 | US$237.939 | 506 WAVGOX |
| 2959 |  CheckDot CDT | US$0,02143 | -0,70% | -9,32% | US$165.963 | US$9,04 | 7.745.635 CDT |
| 2960 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$190,02 | 1,20% | 2,22% | US$165.775 | US$1.890.916 | 872 XOMon |
| 2961 |  HAMI HAMI | US$0,0001723 | -3,04% | -7,02% | US$165.732 | - | 962.182.621 HAMI |
| 2962 |  Bitgesell BGL | US$0,01024 | 0,54% | 0,52% | US$165.399 | - | 16.157.930 BGL |
| 2963 |  WISHBONE WISHBONE | US$0,0001766 | 8,84% | -8,42% | US$165.354 | - | 936.281.398 WISHBONE |
| 2964 |  Pepoclown HONK | - | -9,03% | -11,13% | US$165.086 | US$987,90 | 420.690.000.000.000 HONK |
| 2965 |  Didi Bam Bam DDBAM | US$0,007819 | -3,93% | -2,75% | US$164.204 | US$21.797,23 | 21.000.000 DDBAM |
| 2966 |  R0AR 1R0R | US$0,0003966 | -5,14% | -8,43% | US$164.095 | - | 413.782.197 1R0R |
| 2967 |  ETHEREUM IS GOOD EBULL | US$0,00001638 | -1,80% | -4,01% | US$163.782 | - | 10.000.000.000 EBULL |
| 2968 |  OpenDAO SOS | - | -5,01% | -6,36% | US$163.124 | US$7,10 | 100.000.000.000.000 SOS |
| 2969 |  catgirl CATGIRL | - | -9,24% | -16,87% | US$162.748 | - | 30.986.375.037.784.792 CATGIRL |
| 2970 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2971 |  XRADERS XR | US$0,002191 | -0,39% | -10,06% | US$161.955 | US$6.304,27 | 73.908.230 XR |
| 2972 |  Ÿ YAI | US$0,001777 | -4,65% | -6,95% | US$161.694 | - | 91.000.000 YAI |
| 2973 |  Abbott tokenized stock (xStock) ABTX | US$106,34 | 1,18% | 3,89% | US$161.560 | US$67.642,97 | 1.519 ABTX |
| 2974 |  BNB LION BNBLION | - | -2,96% | -15,53% | US$160.776 | US$366,68 | 95.778.016.103.895.392 BNBLION |
| 2975 |  Zeta ZEX | US$0,0008498 | 12,27% | -28,49% | US$159.563 | US$227,32 | 187.764.902 ZEX |
| 2976 |  LIKE LIKE | US$0,0004801 | -1,34% | -3,22% | US$158.980 | US$5.038,02 | 331.159.918 LIKE |
| 2977 |  Giveth GIV | US$0,0004142 | 3,34% | -2,89% | US$158.849 | US$216,25 | 383.521.553 GIV |
| 2978 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$10,98 | -8,85% | 25,15% | US$158.672 | US$54.485,14 | 14.453 PURRon |
| 2979 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$32,77 | -0,96% | -23,87% | US$158.433 | US$314,98 | 4.834 EWZon |
| 2980 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$248,10 | 3,64% | 5,44% | US$158.061 | US$5.126,10 | 637 MTSIon |
| 2981 |  Wrapped Core WCORE | US$0,01533 | -1,74% | -16,65% | US$157.460 | US$3,53 | 10.268.619 WCORE |
| 2982 |  Skate SKATE | US$0,001110 | 0,16% | -8,35% | US$157.301 | US$11,37 | 141.670.939 SKATE |
| 2983 |  Unagi Token UNA | US$0,0002026 | -1,70% | -14,81% | US$157.162 | - | 775.725.274 UNA |
| 2984 |  Witch Token WITCH | US$0,002529 | 1,54% | -6,78% | US$156.338 | - | 61.808.817 WITCH |
| 2985 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$166,71 | -7,20% | -1,43% | US$156.061 | US$5.004,67 | 936 TSEMon |
| 2986 |  Retard Finder Coin RFC | US$0,0001621 | -0,01% | -8,34% | US$155.826 | US$35,62 | 961.550.031 RFC |
| 2987 |  GoCrypto Token GOC | US$0,0006352 | 3,73% | 3,76% | US$155.797 | US$77,74 | 245.278.438 GOC |
| 2988 |  nomnom NOMNOM | US$0,0001608 | -2,73% | -3,01% | US$155.539 | - | 967.206.795 NOMNOM |
| 2989 |  ivault IVT | US$0,01109 | -1,73% | -2,61% | US$155.225 | US$144.829 | 13.990.686 IVT |
| 2990 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,57 | -1,84% | 0,43% | US$155.057 | US$1.450,58 | 23.599 QUBT |
| 2991 |  Blum Blum | US$0,0008997 | -0,33% | -2,89% | US$154.946 | US$12.108,50 | 172.214.930 Blum |
| 2992 |  Boeing Tokenized Stock (Robinhood) BA | US$170,97 | -0,56% | -9,20% | US$154.380 | US$12.525,22 | 903 BA |
| 2993 |  Neiro (neiro.lol) NEIRO | US$0,0001542 | 0,80% | -6,89% | US$154.182 | US$24.707,43 | 999.999.969 NEIRO |
| 2994 |  ORBIT GRIFT | US$0,0001533 | -2,56% | -8,64% | US$153.252 | - | 999.629.117 GRIFT |
| 2995 |  PIKACHU INU PIKACHU | - | -1,31% | -16,54% | US$153.104 | US$44,60 | 93.547.310.370.638.304 PIKACHU |
| 2996 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$24,12 | -4,02% | -2,63% | US$153.046 | US$876,29 | 6.345 IREN |
| 2997 |  Roost Coin ROOST | US$0,0001625 | -4,38% | -6,23% | US$152.299 | - | 937.143.771 ROOST |
| 2998 |  Koala AI KOKO | US$0,00000002000 | -2,41% | -8,84% | US$152.162 | - | 9.110.383.747.597 KOKO |
| 2999 |  Entegris Tokenized Stock (Ondo) ENTGon | US$149,99 | 0,00% | 2,90% | US$152.128 | - | 1.014 ENTGon |
| 3000 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$471,27 | -3,83% | -1,50% | US$152.096 | - | 323 SOXXx |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.