Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KoKoK The Roach KOKOK | US$0,0005538 | -1,80% | -16,96% | US$110.764 | US$444,33 | 199.996.435 KOKOK |
| 3152 |  zkLink ZKL | US$0,0001697 | -16,27% | -26,26% | US$110.159 | US$36.081,65 | 649.281.746 ZKL |
| 3153 |  Emorya Finance EMR | US$0,0001314 | 8,30% | 23,31% | US$110.073 | - | 837.613.136 EMR |
| 3154 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$197,73 | -6,47% | -21,49% | US$109.935 | US$20.943,17 | 556 MRVLc |
| 3155 |  StormX STMX | US$0,000008870 | 196,40% | -58,94% | US$109.575 | - | 12.352.503.856 STMX |
| 3156 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,01 | 0,18% | 0,35% | US$109.404 | US$29,73 | 2.805 CPERon |
| 3157 |  Crust Network CRU | US$0,007735 | -3,14% | -4,58% | US$109.366 | US$3.882,36 | 14.138.569 CRU |
| 3158 |  Thermo Fisher tokenized stock (xStock) TMOX | US$699,29 | -1,00% | 6,50% | US$109.363 | US$4,00 | 156 TMOX |
| 3159 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -3,63% | -17,69% | US$109.316 | - | 3.572.880.055.132 GINUX |
| 3160 |  MON MON | US$0,0001839 | -6,22% | -11,36% | US$109.213 | - | 593.782.391 MON |
| 3161 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,62 | -0,95% | 2,85% | US$109.193 | - | 12.667 NVTSon |
| 3162 |  Eclipse ES | US$0,0008180 | 0,87% | -3,66% | US$108.507 | US$1.162.237 | 132.647.860 ES |
| 3163 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$152,40 | -3,19% | 1,39% | US$108.487 | US$629,51 | 712 EWY |
| 3164 |  LandX Finance LNDX | US$0,007604 | -7,62% | -13,19% | US$108.426 | - | 14.259.897 LNDX |
| 3165 |  StarHeroes STAR | US$0,0004702 | -4,95% | -6,51% | US$107.888 | - | 229.452.739 STAR |
| 3166 |  SLIMEX SLX | US$0,00006184 | -17,25% | -41,48% | US$107.164 | - | 1.733.000.000 SLX |
| 3167 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$64,42 | 0,65% | -0,64% | US$107.038 | US$897,96 | 1.662 OXYon |
| 3168 |  Muse MUSE | US$0,2086 | 2,30% | -14,16% | US$106.069 | US$105,99 | 508.554 MUSE |
| 3169 |  Statter Network STT | US$0,002099 | 3,49% | -16,50% | US$105.678 | US$8.076,28 | 50.344.589 STT |
| 3170 |  XELS XELS | US$0,005022 | 0,14% | 0,10% | US$105.469 | US$25.433,59 | 21.000.000 XELS |
| 3171 |  BitCone CONE | US$0,0000001900 | -3,68% | 8,02% | US$105.014 | US$14,58 | 562.112.217.518 CONE |
| 3172 |  Hasbulla's Cat BARSIK | US$0,0001049 | -3,60% | -18,11% | US$104.856 | US$80.374,32 | 999.759.514 BARSIK |
| 3173 |  Gecko Inu GEC | - | 0,76% | -3,13% | US$104.792 | US$117,16 | 66.190.053.998.912 GEC |
| 3174 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$402,58 | -2,38% | 4,97% | US$104.631 | US$235,38 | 260 AMAT |
| 3175 |  Monkey Cult MOLT | US$0,0001046 | -13,35% | -6,31% | US$104.607 | - | 999.999.937 MOLT |
| 3176 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3177 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,95 | 4,11% | -3,82% | US$103.863 | US$25,25 | 9.489 LIon |
| 3178 |  moonpig MOONPIG | US$0,0001038 | 1,99% | -5,50% | US$103.799 | US$25.022,66 | 999.931.280 MOONPIG |
| 3179 |  Knockout Games GG | US$0,0001037 | -3,24% | -5,11% | US$103.743 | - | 999.999.999 GG |
| 3180 |  Plant Vs Undead PVU | US$0,0003487 | 0,82% | -6,50% | US$103.543 | US$518,05 | 296.947.519 PVU |
| 3181 |  Success Kid SKID | US$0,001193 | -3,02% | -10,36% | US$103.526 | US$195,19 | 86.742.698 SKID |
| 3182 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,78 | 0,46% | -0,67% | US$103.127 | US$19,98 | 37.145 GRABon |
| 3183 |  HUND HUND | US$0,0002568 | -0,03% | -14,14% | US$102.711 | US$9.536,53 | 399.923.548 HUND |
| 3184 |  Andy BSC ANDY | - | 6,01% | -5,15% | US$102.649 | US$509,85 | 100.000.000.000.000 ANDY |
| 3185 |  Oggy Inu (BSC) OGGY | - | -6,08% | -7,23% | US$102.595 | - | 108.125.205.623.924.992 OGGY |
| 3186 |  Linde tokenized stock (xStock) LINX | US$521,66 | 3,32% | 3,02% | US$102.466 | US$133,26 | 196 LINX |
| 3187 |  REVV REVV | US$0,00008599 | 2,90% | -6,42% | US$102.385 | US$1.298,33 | 1.190.694.705 REVV |
| 3188 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3189 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,43 | -0,82% | 0,16% | US$102.152 | US$12.067,56 | 3.471 TMFx |
| 3190 |  Crowny CRWNY | US$0,0002207 | 0,99% | -4,62% | US$101.999 | US$442,19 | 462.191.889 CRWNY |
| 3191 |  Little Rabbit v2 (old) LTRBT | - | -1,12% | -16,87% | US$101.882 | - | 334.131.860.594.663 LTRBT |
| 3192 |  My Crypto Heroes MCHC | US$0,003719 | -2,15% | -5,68% | US$101.731 | US$60,48 | 27.355.706 MCHC |
| 3193 |  OctonetAI OCTO | US$0,001030 | -6,50% | -8,15% | US$101.470 | - | 98.500.000 OCTO |
| 3194 |  Rockwell Automation tokenized stock (xStock) ROKx | US$436,32 | -2,58% | 3,06% | US$101.011 | US$1.704,39 | 232 ROKx |
| 3195 |  Golden Kitty GOLDEN | US$0,0001008 | -13,30% | -14,42% | US$100.787 | US$11.825,55 | 1.000.000.000 GOLDEN |
| 3196 |  RAT Escape RAT | US$0,0001006 | 0,00% | -8,31% | US$100.608 | - | 999.935.116 RAT |
| 3197 |  EARNM EARNM | US$0,00003092 | -3,82% | -16,91% | US$100.594 | - | 3.252.978.336 EARNM |
| 3198 |  Beats on Base BEATS | US$0,0001559 | -2,30% | -13,70% | US$100.514 | US$1.032,36 | 644.790.918 BEATS |
| 3199 |  Niftyx Protocol SHROOM | US$0,001955 | -13,82% | -5,14% | US$100.468 | - | 51.386.058 SHROOM |
| 3200 |  Forj (Bondly) BONDLY | US$0,0001020 | -4,12% | -4,81% | US$100.283 | - | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.