Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLc | US$72,66 | -4,90% | 0,00% | US$100.278 | - | 1.380 CRCLc |
| 3202 |  DexCheck AI DCK | US$0,0001478 | -0,24% | -3,67% | US$100.235 | - | 678.215.649 DCK |
| 3203 |  Degen Spartan AI DEGENAI | US$0,0001002 | -0,16% | -12,50% | US$100.200 | - | 999.949.997 DEGENAI |
| 3204 |  Ariva ARV | US$0,000001380 | 1,25% | -4,08% | US$100.189 | - | 72.553.169.190 ARV |
| 3205 |  Renewable Energy Token RET | - | -2,95% | -0,74% | US$100.122 | US$10.312,38 | 20.117.705.009.195.100 RET |
| 3206 |  Edgevana Staked SOL EDGESOL | US$123,99 | 0,15% | -6,46% | US$99.733 | US$41,70 | 804 EDGESOL |
| 3207 |  Futu Tokenized Stock (Reality) rFUTU | US$98,08 | -1,06% | -1,67% | US$99.727 | US$1.194,87 | 1.017 rFUTU |
| 3208 |  FOMO (fomo.fund) FOMO | US$0,000001000 | 0,00% | -16,27% | US$99.525 | - | 99.987.000.000 FOMO |
| 3209 |  Elon Trump Fart ETF500 | US$0,00009828 | -1,17% | -67,58% | US$98.279 | - | 999.961.167 ETF500 |
| 3210 |  PowerPool CVP | US$0,002170 | 8,48% | -14,66% | US$98.144 | - | 45.222.001 CVP |
| 3211 |  pNetwork PNT | US$0,001097 | -6,54% | -8,48% | US$97.945 | US$109,35 | 89.249.860 PNT |
| 3212 |  Midas The Minotaur MIDAS | US$0,00001094 | -2,34% | -16,20% | US$97.246 | - | 8.888.888.888 MIDAS |
| 3213 |  Linear Finance LINA | US$0,000009720 | 3,37% | 17,34% | US$97.130 | - | 9.996.646.261 LINA |
| 3214 |  Eliza (ai16zeliza) ELIZA | US$0,0001010 | -2,39% | -6,87% | US$97.069 | - | 961.051.957 ELIZA |
| 3215 |  Large Language Model LLM | US$0,00009686 | -1,94% | -6,74% | US$96.860 | US$31.653,71 | 999.997.360 LLM |
| 3216 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001400 | -3,44% | -7,48% | US$96.667 | US$152.817 | 69.000.000.000 JYAI |
| 3217 |  WAM WAM | US$0,0002074 | -3,79% | -10,19% | US$96.380 | US$697,19 | 464.780.364 WAM |
| 3218 |  holoride RIDE | US$0,0001094 | 3,98% | -4,35% | US$96.287 | - | 879.899.580 RIDE |
| 3219 |  ORA ORA | US$0,002623 | -2,39% | -9,02% | US$96.180 | - | 36.666.666 ORA |
| 3220 |  AIHub AIH | US$0,08195 | -1,64% | -34,01% | US$95.878 | - | 1.170.000 AIH |
| 3221 |  SAITAMA INU SAITAMA | US$0,0001091 | 1,68% | 12,51% | US$95.726 | US$496,47 | 877.691.270 SAITAMA |
| 3222 |  Looby By Stephen Bliss LOOBY | US$0,0001004 | 9,83% | 0,89% | US$95.660 | - | 952.947.266 LOOBY |
| 3223 |  Sharpe AI SAI | US$0,0008546 | -1,85% | -6,49% | US$95.564 | US$31.735,52 | 111.821.649 SAI |
| 3224 |  BOTIFY BOTIFY | US$0,00009549 | 2,82% | -8,34% | US$95.488 | - | 1.000.000.000 BOTIFY |
| 3225 |  Prism PRISM | US$0,0001654 | -0,82% | -37,51% | US$95.470 | US$68,07 | 577.152.438 PRISM |
| 3226 |  Wrapped TFUEL WTFUEL | US$0,008253 | -2,30% | -9,55% | US$94.831 | - | 11.491.109 WTFUEL |
| 3227 |  Rivalz Network RIZ | US$0,00008230 | 12,00% | -16,06% | US$94.721 | US$38.741,30 | 1.150.957.788 RIZ |
| 3228 |  Wat WAT | US$0,0000002200 | -4,55% | -12,84% | US$94.586 | - | 420.690.000.000 WAT |
| 3229 |  Duckies, the canary network for Yellow DUCKIES | US$0,001815 | -0,04% | -3,24% | US$94.548 | - | 52.088.321 DUCKIES |
| 3230 |  Brokoli Network BRKL | US$0,001763 | 11,71% | 5,77% | US$94.275 | US$141,89 | 53.472.622 BRKL |
| 3231 |  Palio PAL | US$0,0004949 | -18,18% | -20,32% | US$94.038 | US$14.946,32 | 190.000.000 PAL |
| 3232 |  FU Coin FU | US$0,0000004800 | -1,50% | -7,68% | US$93.857 | - | 194.529.579.979 FU |
| 3233 |  BakeryToken BAKE | US$0,0003237 | -5,11% | -7,39% | US$93.789 | - | 289.770.063 BAKE |
| 3234 |  Hyperbot BOT | US$0,0001436 | -0,01% | 0,41% | US$93.783 | - | 652.907.810 BOT |
| 3235 |  Baby Neiro BNB BABYNEIRO | - | -6,85% | 3,44% | US$93.646 | US$204,32 | 420.000.000.000.000.000 BABYNEIRO |
| 3236 |  Rally RLY | US$0,00001547 | -57,44% | -58,46% | US$93.578 | US$1.118,42 | 6.049.260.557 RLY |
| 3237 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.461 | - | 306.234 XBC |
| 3238 |  Bubble BUBBLE | US$0,00002265 | -3,66% | -0,52% | US$93.204 | US$31,19 | 4.114.500.175 BUBBLE |
| 3239 |  MattleFun MATTLE | US$0,005271 | -5,93% | -8,26% | US$92.235 | US$1.450,83 | 17.499.362 MATTLE |
| 3240 |  K9 Finance KNINE | US$0,0000002300 | -5,23% | -11,49% | US$92.162 | US$62,21 | 402.272.229.062 KNINE |
| 3241 |  KAI KEN KAI | - | -16,64% | -15,73% | US$91.158 | - | 420.690.000.000.000 KAI |
| 3242 |  Wall Street Games (old) WSG | - | -5,68% | -5,36% | US$90.991 | - | 940.540.078.863.491 WSG |
| 3243 |  Itheum ITHEUM | US$0,0001870 | 3,97% | -4,31% | US$90.971 | - | 486.440.336 ITHEUM |
| 3244 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009066 | -2,08% | -14,09% | US$90.643 | US$299.670 | 999.790.096 AI4 |
| 3245 |  PoolTogether POOL | US$0,01339 | 0,00% | -9,75% | US$90.641 | - | 6.768.510 POOL |
| 3246 |  RMRK RMRK | US$0,009967 | -2,65% | -7,60% | US$90.606 | - | 9.090.949 RMRK |
| 3247 |  Push Protocol PUSH | US$0,001002 | -8,43% | 16,90% | US$90.405 | - | 90.236.482 PUSH |
| 3248 |  Musk It MUSKIT | US$0,00009038 | -5,73% | -6,22% | US$90.380 | - | 1.000.000.000 MUSKIT |
| 3249 |  Home Depot tokenized stock (xStock) HDX | US$329,03 | -0,05% | 3,10% | US$90.131 | US$16.896,38 | 274 HDX |
| 3250 |  Step® STEP | US$0,00009166 | -0,30% | -6,09% | US$89.965 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.