Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MOSS AI MOSS | US$0,00006605 | -3,83% | -17,43% | US$60.020 | - | 908.723.727 MOSS |
| 3402 |  Spike SPIKE | US$0,0000001700 | -5,16% | -7,39% | US$59.494 | - | 341.766.769.444 SPIKE |
| 3403 |  Skillful AI SKAI | US$0,0001060 | -2,66% | -3,91% | US$59.464 | - | 560.873.751 SKAI |
| 3404 |  Solana Swap SOS | US$0,00005939 | 6,86% | -2,87% | US$59.385 | US$1.063,11 | 999.999.999 SOS |
| 3405 |  DeFi Land DFL | US$0,000008320 | 0,45% | -37,20% | US$59.365 | - | 7.137.303.616 DFL |
| 3406 |  Mindfak By Matt Furie MINDFAK | US$0,00008590 | -5,18% | -5,34% | US$59.270 | US$213.307 | 690.000.000 MINDFAK |
| 3407 |  Artyfact ARTY | US$0,003041 | 0,00% | 1,21% | US$59.239 | - | 19.480.227 ARTY |
| 3408 |  Just A Shitcoin SHITCOIN | US$0,00005922 | -1,88% | -12,12% | US$59.217 | - | 1.000.000.000 SHITCOIN |
| 3409 |  Aria Protocol ARIAIP | US$0,0001773 | 0,00% | -38,59% | US$59.033 | - | 333.000.000 ARIAIP |
| 3410 |  WELL3 $WELL | US$0,00001434 | 0,23% | -0,44% | US$59.025 | US$28,20 | 4.116.089.000 $WELL |
| 3411 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3412 |  UNI UNI | US$0,00005865 | 9,68% | -18,23% | US$58.649 | - | 1.000.000.000 UNI |
| 3413 |  Hivello HVLO | US$0,00005406 | -1,34% | -6,02% | US$58.614 | US$53.345,70 | 1.084.253.187 HVLO |
| 3414 |  Ibiza Final Boss BOSS | US$0,00006299 | 0,00% | -4,34% | US$58.597 | - | 930.249.024 BOSS |
| 3415 |  All.Art Protocol AART | US$0,00001333 | -15,93% | -18,92% | US$58.318 | US$3.739,56 | 4.375.564.574 AART |
| 3416 |  Revomon REVO | US$0,002815 | -5,66% | -21,28% | US$57.860 | US$9,75 | 20.553.770 REVO |
| 3417 |  smiling dolphin MIHARU | US$0,00005771 | -1,71% | -8,54% | US$57.708 | - | 999.888.497 MIHARU |
| 3418 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3419 |  neversol NEVER | US$0,0000008000 | -1,93% | 381,65% | US$57.549 | - | 72.000.197.130 NEVER |
| 3420 |  CReaToR CRTR | US$0,0001553 | -34,43% | -22,15% | US$57.427 | US$806,89 | 369.791.667 CRTR |
| 3421 |  Vasco da Gama Fan Token VASCO | US$0,009192 | -15,94% | -10,43% | US$57.379 | US$82,15 | 6.242.048 VASCO |
| 3422 |  Artisse CATHEON | US$0,00005912 | -1,09% | -8,65% | US$57.256 | US$2.196,50 | 968.534.281 CATHEON |
| 3423 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$25,24 | -0,56% | -5,89% | US$57.195 | US$38.541,23 | 2.266 SONYc |
| 3424 |  zkSwap Finance ZF | US$0,00008310 | -3,87% | -8,15% | US$57.190 | - | 688.176.465 ZF |
| 3425 |  LF LF | US$0,00001911 | 3,87% | -12,26% | US$57.012 | US$12.950,36 | 2.983.986.830 LF |
| 3426 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,94% | -4,62% | US$56.838 | - | 9.655.878.669.545 JHH |
| 3427 |  LightLink LL | US$0,0006953 | -10,62% | -40,72% | US$56.782 | US$17.130,14 | 81.670.180 LL |
| 3428 |  memes will continue memes | US$0,00005642 | -11,84% | -52,80% | US$56.417 | US$5.425,53 | 1.000.000.000 memes |
| 3429 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$76,96 | 0,00% | -10,82% | US$56.294 | - | 731 WINTCX |
| 3430 |  OpenLeverage OLE | US$0,0002981 | -2,38% | -53,60% | US$56.221 | US$3.087,82 | 188.630.573 OLE |
| 3431 |  AIPAD AIPAD | US$0,0002892 | 0,72% | -13,05% | US$56.186 | - | 194.297.012 AIPAD |
| 3432 |  Crystal Palace Fan Token CPFC | US$0,01606 | -11,08% | -20,59% | US$56.132 | US$649,39 | 3.495.398 CPFC |
| 3433 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,85 | 0,00% | 4,60% | US$55.999 | - | 8.172 QUBTon |
| 3434 |  analoS ANALOS | US$0,0000006800 | -0,28% | -11,22% | US$55.775 | - | 82.080.218.235 ANALOS |
| 3435 |  IBM Tokenized Stock (Reality) rIBM | US$257,06 | 1,05% | 1,71% | US$55.624 | US$2.526,61 | 216 rIBM |
| 3436 |  Andy on SOL ANDY | US$0,00005860 | -5,80% | -9,14% | US$55.451 | - | 946.220.014 ANDY |
| 3437 |  Global DePIN Chain DEEPSEEK | US$0,00006983 | -6,01% | -3,19% | US$55.162 | US$968,43 | 790.000.000 DEEPSEEK |
| 3438 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$9,62 | -4,94% | 3,32% | US$55.005 | US$199,93 | 5.720 rUSAR |
| 3439 |  CatDog CATDOG | US$0,0000005500 | -8,20% | -34,28% | US$54.997 | US$293,87 | 100.000.000.000 CATDOG |
| 3440 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3441 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$193,36 | -8,19% | -15,40% | US$54.703 | - | 283 WMRVLX |
| 3442 |  el gato ELGATO | US$0,000005450 | 1,11% | -11,95% | US$54.514 | - | 9.997.471.495 ELGATO |
| 3443 |  AgentLayer AGENT | US$0,00005701 | -0,62% | -3,10% | US$54.401 | - | 954.186.648 AGENT |
| 3444 |  Redwire Tokenized Stock (Reality) rRDW | US$8,31 | -6,22% | -0,61% | US$54.089 | US$35.748,19 | 6.510 rRDW |
| 3445 |  Spain National SNFT | US$0,002358 | -2,39% | 603,18% | US$54.000 | US$133,48 | 22.903.472 SNFT |
| 3446 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,54 | -7,51% | 3,39% | US$53.946 | US$3.610,78 | 6.316 NOKc |
| 3447 |  Top Hat HAT | US$0,00005444 | -6,26% | -8,12% | US$53.895 | - | 989.998.441 HAT |
| 3448 |  CZ THE GOAT CZGOAT | US$0,00005369 | -0,26% | -6,23% | US$53.690 | - | 1.000.000.000 CZGOAT |
| 3449 |  rocky ROCKY | US$0,00005359 | -5,65% | -13,82% | US$53.588 | - | 1.000.000.000 ROCKY |
| 3450 |  Zeus (truezeuscoin.com) ZEUS | - | -2,73% | -8,23% | US$53.161 | - | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.