Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Gold GOLD | US$0,003234 | -0,38% | -3,86% | US$53.150 | - | 16.434.584 GOLD |
| 3452 |  Mars MARS | US$0,00005300 | 1,67% | 0,26% | US$52.999 | - | 1.000.000.000 MARS |
| 3453 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,36 | -4,48% | 1,01% | US$52.991 | - | 15.776 NIOc |
| 3454 |  Onigiri ONI | US$0,0000001300 | -4,39% | -3,71% | US$52.902 | - | 407.983.099.999 ONI |
| 3455 |  Refereum RFR | US$0,00001054 | 0,04% | 0,04% | US$52.670 | US$29,91 | 4.999.180.100 RFR |
| 3456 |  Micro GPT $MICRO | US$0,00007023 | -6,56% | -7,34% | US$52.638 | - | 749.486.183 $MICRO |
| 3457 |  Mirror Protocol MIR | US$0,0006713 | -6,22% | -3,55% | US$52.190 | - | 77.742.680 MIR |
| 3458 |  Defina Finance FINA | US$0,0005317 | 0,00% | -0,35% | US$51.958 | - | 97.712.962 FINA |
| 3459 |  APYSwap APYS | US$0,002830 | -1,46% | -8,31% | US$51.472 | - | 18.191.036 APYS |
| 3460 |  Mint Club V1 MINT | US$0,0000001200 | -6,59% | -7,74% | US$51.371 | - | 414.982.516.640 MINT |
| 3461 |  BNBXBT BNBXBT | US$0,00005103 | -2,14% | -5,44% | US$51.032 | US$26.588,13 | 1.000.000.000 BNBXBT |
| 3462 |  Basis Cash BAC | US$0,0009343 | -0,17% | -3,74% | US$50.987 | - | 54.575.145 BAC |
| 3463 |  Ouster Tokenized Stock (Ondo) OUSTon | US$29,80 | -1,06% | 0,21% | US$50.952 | US$519,39 | 1.710 OUSTon |
| 3464 |  Lobstar LOBSTAR | US$0,00005094 | -10,44% | -27,11% | US$50.913 | US$1.433,99 | 999.494.563 LOBSTAR |
| 3465 |  Azbit AZ | US$0,0000007300 | 0,04% | -17,26% | US$50.847 | - | 69.750.302.117 AZ |
| 3466 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$419,82 | -3,68% | -6,29% | US$50.791 | US$1.918,61 | 121 HUBBon |
| 3467 |  $AUTISM autism | US$0,00005342 | -3,58% | -8,46% | US$50.700 | - | 949.013.720 autism |
| 3468 |  henlo HENLO | - | -4,68% | -5,19% | US$50.402 | - | 199.500.000.000.000 HENLO |
| 3469 |  Opium OPIUM | US$0,01211 | -0,36% | -6,18% | US$50.377 | US$27,34 | 4.161.204 OPIUM |
| 3470 |  xHashtag AI XTAG | US$0,0007598 | -0,49% | 11,30% | US$50.272 | US$67,04 | 66.169.002 XTAG |
| 3471 |  AIT Protocol AIT | US$0,0001692 | -99,81% | -99,81% | US$50.131 | - | 296.265.670 AIT |
| 3472 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$12,62 | -2,06% | -7,08% | US$50.028 | - | 3.965 BILIc |
| 3473 |  OX Coin OX | US$0,00001520 | -8,96% | -8,72% | US$49.916 | - | 3.283.541.328 OX |
| 3474 |  sci-hub SCIHUB | US$0,00004987 | 2,74% | -24,35% | US$49.873 | US$14,51 | 999.970.725 SCIHUB |
| 3475 |  Edge Matrix Chain EMC | US$0,0002431 | -3,76% | -25,28% | US$49.717 | US$68,57 | 204.489.614 EMC |
| 3476 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3477 |  Govi GOVI | US$0,001541 | -0,88% | -7,06% | US$49.328 | - | 32.000.000 GOVI |
| 3478 |  Jambo J | US$0,0003058 | -0,68% | -9,08% | US$49.232 | - | 161.007.935 J |
| 3479 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$41,37 | 4,83% | 4,58% | US$49.158 | US$84.838,65 | 1.188 rSQQQ |
| 3480 |  Peepo (SOL) $PEEP | US$0,0000009200 | -0,74% | -0,91% | US$49.120 | US$6,26 | 53.296.811.872 $PEEP |
| 3481 |  Locked Money LMY | US$0,00008140 | 0,00% | -5,38% | US$49.042 | - | 602.454.732 LMY |
| 3482 |  Habibi HABIBI | US$0,00006021 | -1,96% | -4,99% | US$49.028 | - | 814.340.580 HABIBI |
| 3483 |  Talent Protocol TALENT | US$0,0001300 | -7,98% | -8,85% | US$48.924 | US$238,97 | 376.368.288 TALENT |
| 3484 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$11,17 | -0,33% | -12,48% | US$48.921 | - | 4.380 VALEc |
| 3485 |  Centaur CNTR | US$0,000009910 | 0,54% | -1,00% | US$48.820 | US$40,61 | 4.928.458.333 CNTR |
| 3486 |  Maiga MAIGA | US$0,0001737 | 16,46% | 16,19% | US$48.621 | - | 280.000.000 MAIGA |
| 3487 |  VGX Token VGX | US$0,00005293 | -27,34% | -65,66% | US$48.519 | US$109,25 | 916.741.025 VGX |
| 3488 |  markkacy KACY | US$0,00004815 | -6,36% | -8,93% | US$48.149 | - | 999.997.046 KACY |
| 3489 |  RTX Tokenized Stock (Ondo) RTXon | US$200,24 | -1,51% | 3,76% | US$47.995 | US$3.108,93 | 240 RTXon |
| 3490 |  EGO EGO | US$0,0002391 | 6,31% | -4,89% | US$47.970 | US$53.014,14 | 200.640.190 EGO |
| 3491 |  QUAIN QUAIN | US$0,00004769 | 0,00% | -4,79% | US$47.693 | - | 999.982.985 QUAIN |
| 3492 |  Circuits of Value COVAL | US$0,00002665 | -2,88% | 18,66% | US$47.563 | - | 1.784.838.484 COVAL |
| 3493 |  Chrono.tech TIME | US$0,06666 | 2,34% | -22,44% | US$47.339 | - | 710.113 TIME |
| 3494 |  Klaus KLAUS | US$0,00004724 | -3,98% | -7,38% | US$47.238 | - | 1.000.000.000 KLAUS |
| 3495 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$53,18 | -7,58% | 2,17% | US$47.200 | - | 888 RKLB |
| 3496 |  Sapo Concho CONCHO | US$0,00004722 | -2,91% | -10,14% | US$47.198 | - | 999.495.524 CONCHO |
| 3497 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3498 |  Suzuverse SGT | US$0,004669 | 1,85% | 0,25% | US$46.939 | - | 10.052.927 SGT |
| 3499 |  VK Token VK | US$0,000004260 | 1,86% | -8,52% | US$46.464 | US$9,25 | 10.898.258.847 VK |
| 3500 |  Memhash MEMHASH | US$0,00005509 | 0,00% | -13,95% | US$46.462 | - | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.