Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Reploy RAI | US$0,002997 | 0,00% | 0,00% | US$29.966 | - | 10.000.000 RAI |
| 3652 |  Bitcoin Second Chance BTC | US$0,001426 | -0,62% | -0,84% | US$29.947 | US$29,55 | 20.997.243 BTC |
| 3653 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,91 | 0,07% | 16,55% | US$29.748 | - | 94 HIIon |
| 3654 |  SEED SEED | US$0,00008350 | 3,87% | -57,12% | US$29.712 | - | 355.821.572 SEED |
| 3655 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$12,20 | -5,99% | -7,11% | US$29.637 | US$544,42 | 2.430 HSAIon |
| 3656 |  Binance Mascot PHIL | US$0,00002948 | -1,20% | -3,10% | US$29.485 | - | 1.000.000.000 PHIL |
| 3657 |  Jarvis Network JRT | US$0,001014 | -0,36% | -6,18% | US$29.416 | US$17,11 | 29.005.880 JRT |
| 3658 |  Worlds First Memecoin LOLCOIN | US$0,00002933 | -3,29% | -12,23% | US$29.316 | - | 999.612.858 LOLCOIN |
| 3659 |  Based Shiba Inu BSHIB | US$0,000003230 | -1,16% | -7,32% | US$29.163 | - | 9.041.391.107 BSHIB |
| 3660 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002916 | 0,24% | -10,19% | US$29.159 | - | 1.000.000.000 TDS |
| 3661 |  Zenith Protocol ZTH | US$0,00003002 | -7,35% | -0,94% | US$29.116 | - | 970.000.000 ZTH |
| 3662 |  Pacu Jalur BOATKID | US$0,00002899 | -7,47% | -8,95% | US$28.994 | - | 1.000.000.000 BOATKID |
| 3663 |  BONDEX BDXN | US$0,0001811 | -2,39% | -13,08% | US$28.980 | US$64.939,52 | 160.000.000 BDXN |
| 3664 |  BSCS BSCS | US$0,0001072 | 3,49% | -14,73% | US$28.950 | - | 269.957.323 BSCS |
| 3665 |  LokiCoin LOKI | US$0,0002881 | -5,05% | -6,86% | US$28.814 | US$32,85 | 100.000.000 LOKI |
| 3666 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,08 | -8,01% | -3,93% | US$28.776 | US$239.211 | 13.825 KEELon |
| 3667 |  Galactic Quadrant GQ | US$0,000004840 | 0,09% | -0,01% | US$28.737 | - | 5.933.475.330 GQ |
| 3668 |  AMC AMC | - | -3,54% | -6,52% | US$28.619 | - | 33.857.107.030.262 AMC |
| 3669 |  The Nation Token NATO | US$0,00000003000 | -3,93% | -8,51% | US$28.616 | - | 1.000.000.000.000 NATO |
| 3670 |  Baby BABY | US$0,00000003000 | -8,03% | -9,94% | US$28.585 | - | 981.257.019.640 BABY |
| 3671 |  April APRIL | US$0,0003387 | -6,20% | -6,05% | US$28.541 | - | 84.265.543 APRIL |
| 3672 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$43,01 | -0,71% | 15,61% | US$28.487 | US$83,59 | 662 ASTS |
| 3673 |  Thorstarter XRUNE | US$0,0003492 | -4,44% | -6,89% | US$28.174 | - | 80.689.454 XRUNE |
| 3674 |  RCADE RCADE | US$0,000003390 | 0,00% | -5,17% | US$28.104 | - | 8.299.741.140 RCADE |
| 3675 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$187,70 | -2,41% | -11,51% | US$28.073 | - | 150 TTWOc |
| 3676 |  Hyperpigmentation HYPER | US$0,00002816 | -4,15% | -6,64% | US$28.070 | - | 996.646.499 HYPER |
| 3677 |  CatSolHat SOLCAT | US$0,0004229 | -0,96% | -4,36% | US$27.980 | US$30,26 | 66.158.964 SOLCAT |
| 3678 |  Flying Ketamine Horse FKH | US$0,00002834 | 0,00% | -1,99% | US$27.950 | - | 986.371.631 FKH |
| 3679 |  Homebrew Robotics Club BREW | US$0,00002938 | 0,00% | -2,75% | US$27.904 | - | 949.832.844 BREW |
| 3680 |  Neuron NRN | US$0,00008196 | 0,00% | -21,35% | US$27.850 | - | 339.814.540 NRN |
| 3681 |  Pirate Nation PIRATE | US$0,00003868 | -42,64% | -52,96% | US$27.771 | - | 718.019.546 PIRATE |
| 3682 |  Rublix RBLX | US$0,001338 | -0,36% | -6,18% | US$27.766 | US$18,89 | 20.745.871 RBLX |
| 3683 |  Lou LOU | US$0,00002773 | -2,13% | -12,47% | US$27.732 | - | 999.947.666 LOU |
| 3684 |  HODL (hodl_bnbcto) HODL | US$0,00002773 | 0,00% | -1,06% | US$27.725 | - | 1.000.000.000 HODL |
| 3685 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$209,40 | -1,33% | 11,53% | US$27.594 | US$24.967,50 | 132 rSIMO |
| 3686 |  Workday Tokenized Stock (Robinhood) WDAY | US$184,21 | -5,19% | -12,06% | US$27.556 | - | 150 WDAY |
| 3687 |  AIRDROP2049 AIRDROP | US$0,00002330 | 4,25% | -7,39% | US$27.258 | US$3,02 | 1.170.000.000 AIRDROP |
| 3688 |  Hord HORD | US$0,0003075 | -3,40% | -4,79% | US$27.247 | - | 88.615.986 HORD |
| 3689 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002761 | -4,11% | -4,36% | US$27.191 | - | 984.656.359 BLACKWHALE |
| 3690 |  Eden EDEN | US$0,002051 | -0,36% | -6,18% | US$27.134 | US$7,50 | 13.232.627 EDEN |
| 3691 |  WTF Opossum WTFO | US$0,00003193 | 0,00% | -13,05% | US$27.097 | - | 848.645.098 WTFO |
| 3692 |  ePowerX On Base EPWX | - | 21,47% | 62,94% | US$26.992 | US$39.996,57 | 31.837.493.683.593 EPWX |
| 3693 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$945,42 | 0,00% | 5,24% | US$26.976 | - | 29 BWETon |
| 3694 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$10,93 | -7,16% | -4,11% | US$26.869 | US$511,27 | 2.459 HIMXon |
| 3695 |  Limitus LMT | US$0,00003224 | -7,48% | -10,07% | US$26.766 | - | 830.139.203 LMT |
| 3696 |  Mettalex MTLX | US$0,02369 | -3,81% | -6,85% | US$26.605 | - | 1.123.003 MTLX |
| 3697 |  Qpay QPAY | US$0,00002645 | -3,79% | -14,52% | US$26.448 | - | 1.000.000.000 QPAY |
| 3698 |  CRT AI Network CRTAI | US$0,00007470 | 0,77% | 0,00% | US$26.362 | US$5.860,68 | 352.900.942 CRTAI |
| 3699 |  Wet Ass Pussy WAP | US$0,00002634 | -4,55% | -11,11% | US$26.344 | - | 1.000.000.000 WAP |
| 3700 |  PixelRealm NFTB | US$0,00003815 | -22,39% | 11,97% | US$26.344 | - | 690.567.149 NFTB |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.