Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Toilet Dust TOILET | US$0,000004630 | 1,68% | -21,02% | US$46.290 | US$18,58 | 10.000.000.000 TOILET |
| 3502 |  SIDUS SIDUS | US$0,000002520 | -18,41% | 29,57% | US$46.107 | - | 18.282.824.284 SIDUS |
| 3503 |  Rook ROOK | US$0,07462 | -0,36% | -6,18% | US$46.091 | US$17,18 | 617.636 ROOK |
| 3504 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$125,78 | -3,60% | -0,02% | US$45.780 | US$1.709,12 | 364 NVTon |
| 3505 |  KIKICat KIKI | US$0,00004574 | -2,78% | -8,29% | US$45.735 | US$212,76 | 999.987.629 KIKI |
| 3506 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$64,95 | 1,14% | -5,55% | US$45.724 | - | 704 ULc |
| 3507 |  CoTrader COT | US$0,000002280 | -0,36% | -6,18% | US$45.694 | US$2,11 | 20.000.000.000 COT |
| 3508 |  Strawberry In Bloom BERRY | US$0,0001082 | 0,00% | -1,82% | US$45.528 | - | 420.683.816 BERRY |
| 3509 |  EAGLEBUILDER E | US$0,00004550 | -2,55% | -2,64% | US$45.500 | - | 1.000.000.000 E |
| 3510 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,22 | -4,74% | -2,10% | US$45.452 | US$57.780,49 | 4.049 rRGTI |
| 3511 |  Skeb Coin SKEB | US$0,00003935 | -10,05% | -11,83% | US$45.384 | US$3,15 | 1.153.490.031 SKEB |
| 3512 |  AgeOfGods AOG | US$0,0004356 | -26,20% | -3,42% | US$45.076 | US$3.537,96 | 103.474.429 AOG |
| 3513 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,01 | -1,94% | 18,16% | US$44.798 | US$510,67 | 2.634 SOFI |
| 3514 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,19 | 0,04% | -0,89% | US$44.776 | - | 10.685 WRDc |
| 3515 |  HumainWeb3 DOME | US$0,000002350 | -5,32% | 5,52% | US$44.724 | US$43.313,79 | 18.998.841.067 DOME |
| 3516 |  Catcoin (catcoin.io) CATCOIN | US$0,00004363 | -7,04% | -12,63% | US$43.629 | - | 1.000.000.000 CATCOIN |
| 3517 |  Dark Cheems TOTAKEKE | US$0,00004328 | -3,70% | -6,60% | US$43.283 | - | 1.000.000.000 TOTAKEKE |
| 3518 |  DOGEFATHER DOGEFATHER | US$0,00004303 | -3,77% | -7,91% | US$43.030 | - | 999.977.638 DOGEFATHER |
| 3519 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008450 | 8,71% | -1,55% | US$43.013 | - | 5.092.139.007 WOMBAT |
| 3520 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$21,61 | -3,46% | -29,45% | US$43.003 | - | 1.990 GMEc |
| 3521 |  DOGWIFHOOD WIF | US$0,00004295 | -2,29% | -7,84% | US$42.906 | - | 998.920.173 WIF |
| 3522 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,54 | 2,03% | 0,69% | US$42.638 | - | 3.399 INFYc |
| 3523 |  Duck DAO (DLP Duck Token) DUCK | US$0,001358 | -1,22% | -2,86% | US$42.529 | - | 31.319.195 DUCK |
| 3524 |  Aimonica Brands AIMONICA | US$0,00004214 | -0,59% | -7,45% | US$42.143 | - | 999.989.552 AIMONICA |
| 3525 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,27 | 9,53% | -0,95% | US$42.108 | US$274.378 | 7.996 SOXSon |
| 3526 |  King DAG KDAG | US$0,0007720 | 16,61% | 99,56% | US$42.039 | - | 54.451.545 KDAG |
| 3527 |  OpenX Network OPENX | US$0,004183 | -10,12% | -21,23% | US$41.845 | US$793,60 | 10.003.176 OPENX |
| 3528 |  GhibliCZ Ghibli | US$0,00004887 | -5,57% | -5,48% | US$41.817 | - | 855.666.765 Ghibli |
| 3529 |  Meme Ai MEMEAI | US$0,00005742 | -0,04% | -2,11% | US$41.802 | US$41.254,05 | 728.043.731 MEMEAI |
| 3530 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00004621 | 3,87% | -84,87% | US$41.710 | US$1.015,92 | 902.706.682 KM |
| 3531 |  Nyan Heroes NYAN | US$0,0004125 | -4,68% | -13,71% | US$41.682 | US$1.371,78 | 101.045.769 NYAN |
| 3532 |  Ferro FER | US$0,00004433 | -1,34% | -7,85% | US$41.337 | US$0,8300 | 932.530.341 FER |
| 3533 |  Bridge Mutual BMI | US$0,0006386 | -0,36% | -6,18% | US$41.315 | US$4,90 | 64.697.071 BMI |
| 3534 |  Slop SLOP | US$0,00004125 | 0,00% | -3,32% | US$41.252 | - | 999.996.709 SLOP |
| 3535 |  Baby BitCoin BABYBTC | US$0,00004123 | -1,41% | -18,09% | US$41.232 | - | 999.989.596 BABYBTC |
| 3536 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$10,64 | -8,04% | -8,82% | US$41.096 | US$1.597,89 | 3.861 rQBTS |
| 3537 |  Ferrum Network FRM | US$0,0001428 | -0,36% | -6,18% | US$40.981 | US$1,19 | 287.009.851 FRM |
| 3538 |  Eggdog EGG | US$0,00004332 | 0,00% | -2,17% | US$40.948 | - | 945.334.730 EGG |
| 3539 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$79,67 | 0,54% | 0,38% | US$40.632 | - | 510 PDDc |
| 3540 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,74 | -1,49% | 14,86% | US$40.478 | US$627,69 | 2.419 rSOFI |
| 3541 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$544,08 | 0,34% | 0,28% | US$40.475 | - | 74 WBRK.BX |
| 3542 |  AssetMantle MNTL | US$0,00001740 | 7,99% | 7,16% | US$40.174 | - | 2.308.548.579 MNTL |
| 3543 |  Alanyaspor Fan Token ALA | US$0,01720 | -11,25% | -29,52% | US$40.159 | US$1.230,46 | 2.335.352 ALA |
| 3544 |  Smog SMOG | US$0,00005141 | 0,00% | 4,18% | US$40.048 | - | 778.999.968 SMOG |
| 3545 |  Trumpius Maximus TRUMPIUS | US$0,0008520 | -4,28% | -6,54% | US$40.044 | - | 47.000.000 TRUMPIUS |
| 3546 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.412,53 | 2,36% | 10,78% | US$40.036 | US$395,52 | 28 rLLY |
| 3547 |  Bubb BUBB | US$0,00003988 | -7,34% | -12,26% | US$39.881 | - | 1.000.000.000 BUBB |
| 3548 |  Sato The Dog SATO | US$0,00000009000 | -3,29% | 0,54% | US$39.848 | - | 420.690.000.000 SATO |
| 3549 |  BlackCardCoin BCCOIN | US$0,003984 | 2,01% | 1,21% | US$39.845 | US$277,15 | 10.000.000 BCCOIN |
| 3550 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$10,99 | -0,76% | -4,64% | US$39.618 | US$1.968,92 | 3.606 LIc |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.