Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Philosoraptor RAPTOR | US$0,00008182 | 1,35% | 10,47% | US$79.641 | US$10.272,08 | 973.407.926 RAPTOR |
| 3302 |  Wen Lambo Financial WLFI | US$79,55 | 0,00% | -7,68% | US$79.546 | - | 1.000 WLFI |
| 3303 |  Netvrk NETVR | US$0,0007989 | -4,90% | -9,83% | US$79.517 | - | 99.534.865 NETVR |
| 3304 |  Coin (reservebankapp.com) COINS | US$0,00007938 | -2,52% | -8,79% | US$79.380 | - | 1.000.000.000 COINS |
| 3305 |  SwarmNode.ai SNAI | US$0,0001133 | 23,17% | -25,91% | US$79.286 | - | 699.990.527 SNAI |
| 3306 |  Atlas (AtlasOfUSA) ATLAS | - | -1,16% | -7,66% | US$79.020 | - | 986.149.227.617.031 ATLAS |
| 3307 |  DuckChain DUCK | US$0,00001104 | 7,20% | -5,95% | US$79.009 | US$2.971,11 | 7.154.878.330 DUCK |
| 3308 |  Alt.town TOWN | US$0,00008195 | -18,38% | -19,43% | US$78.900 | US$21.235,91 | 962.750.002 TOWN |
| 3309 |  DecideAI DCD | US$0,0001612 | -10,21% | -2,04% | US$78.758 | US$81,43 | 488.677.471 DCD |
| 3310 |  Altcoin ALT | US$0,00008747 | -1,53% | -5,63% | US$78.711 | - | 899.822.938 ALT |
| 3311 |  Carnomaly CARR | US$0,00004484 | -3,98% | -28,63% | US$78.464 | US$2.523,88 | 1.750.000.000 CARR |
| 3312 |  Hourglass WAIT | US$0,0008011 | -4,47% | -7,27% | US$78.311 | US$7,62 | 97.751.977 WAIT |
| 3313 |  Shiryo SHIRYO | - | -3,42% | -5,41% | US$77.949 | - | 981.850.000.000.000.000 SHIRYO |
| 3314 |  MetalCore MCG | US$0,0001791 | -0,10% | -0,23% | US$77.773 | - | 434.261.881 MCG |
| 3315 |  Wrapped Dog WDOG | US$0,00007774 | -2,53% | -9,57% | US$77.736 | - | 999.998.439 WDOG |
| 3316 |  Taraxa TARA | US$0,00001266 | -23,03% | -50,16% | US$77.351 | US$55.066,47 | 6.108.240.010 TARA |
| 3317 |  Spectral SPEC | US$0,005450 | -2,49% | -7,68% | US$76.872 | - | 14.104.697 SPEC |
| 3318 |  Ben the Dog BENDOG | US$0,00007651 | -5,83% | -9,45% | US$76.494 | - | 999.780.947 BENDOG |
| 3319 |  Cryowar CWAR | US$0,0002942 | -0,80% | -21,87% | US$76.484 | US$7,81 | 260.000.000 CWAR |
| 3320 |  ROD.AI RODAI | - | 2,92% | -7,79% | US$76.403 | US$768,91 | 54.799.095.330.128 RODAI |
| 3321 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$153,22 | -1,90% | 2,14% | US$76.216 | US$25.966,40 | 497 EWY |
| 3322 |  Hypr HYPR | US$0,0001085 | 0,00% | -3,51% | US$75.980 | - | 700.000.000 HYPR |
| 3323 |  littlemanyu MANYU | US$0,00007588 | -4,80% | -8,38% | US$75.823 | US$27,01 | 999.317.907 MANYU |
| 3324 |  BNB MEME SZN SZN | US$0,00007549 | 0,74% | -10,12% | US$75.491 | US$24.359,91 | 1.000.000.000 SZN |
| 3325 |  Magic Square SQR | US$0,00009199 | -0,50% | -15,98% | US$75.406 | US$54.527,65 | 819.755.547 SQR |
| 3326 |  CryptoBlades SKILL | US$0,09354 | 0,00% | -4,21% | US$75.309 | - | 805.112 SKILL |
| 3327 |  S.C. Corinthians Fan Token SCCP | US$0,008818 | -4,86% | -19,65% | US$74.866 | US$233,44 | 8.489.672 SCCP |
| 3328 |  Pesto the Baby King Penguin PESTO | US$0,00007404 | -6,06% | -10,22% | US$74.040 | - | 1.000.000.000 PESTO |
| 3329 |  YAY Network YAY | US$0,0001070 | 3,00% | -5,31% | US$73.610 | - | 687.746.250 YAY |
| 3330 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$51,92 | -6,31% | -3,53% | US$73.605 | US$1.693,75 | 1.418 PENG |
| 3331 |  Shopify Tokenized Stock (Robinhood) SHOP | US$157,87 | -4,81% | -6,92% | US$73.559 | US$2.855,05 | 466 SHOP |
| 3332 |  Wrapped THETA WTHETA | US$0,1647 | -2,34% | -17,15% | US$73.556 | - | 446.727 WTHETA |
| 3333 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$106,22 | -4,72% | -5,35% | US$73.543 | - | 692 CBRS |
| 3334 |  Strong STRONG | US$0,5314 | -2,49% | -5,87% | US$73.477 | US$9,24 | 138.269 STRONG |
| 3335 |  SparkPoint SRK | US$0,000005640 | -5,38% | -14,79% | US$73.359 | - | 13.007.597.452 SRK |
| 3336 |  ARSe Digital ARSE | US$0,0005968 | 0,00% | -4,10% | US$73.240 | - | 122.731.869 ARSE |
| 3337 |  HotKeySwap HOTKEY | US$0,0007694 | 0,00% | -3,12% | US$72.854 | - | 94.692.869 HOTKEY |
| 3338 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$124,23 | -11,50% | -12,64% | US$72.496 | - | 584 RDDTc |
| 3339 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$9,56 | -5,53% | 1,37% | US$72.451 | US$239.940 | 7.582 USARon |
| 3340 |  LOL (lolonsol) LOL | US$0,00007294 | 0,08% | -16,95% | US$72.378 | US$26.060,34 | 992.241.837 LOL |
| 3341 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00007171 | 2,58% | 9,76% | US$71.708 | US$232,66 | 1.000.000.000 MUMU |
| 3342 |  Graphlinq Chain GLQ | US$0,0002096 | -4,71% | -56,52% | US$71.266 | US$55.041,71 | 339.999.895 GLQ |
| 3343 |  Silly Dragon SILLY | US$0,00007060 | -0,36% | -0,51% | US$70.596 | - | 999.975.726 SILLY |
| 3344 |  Dark Eclipse DARK | US$0,00007040 | -6,39% | -9,82% | US$70.396 | - | 999.957.849 DARK |
| 3345 |  PERL.eco PERL | US$0,0001434 | 3,52% | 6,57% | US$70.394 | - | 490.938.908 PERL |
| 3346 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$3,06 | -0,28% | 5,70% | US$70.152 | US$73,21 | 22.915 AMCon |
| 3347 |  ADAPad ADAPAD | US$0,0005960 | 2,52% | -13,12% | US$70.112 | - | 117.642.373 ADAPAD |
| 3348 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$5,96 | -7,02% | -8,76% | US$70.111 | US$1.213,08 | 11.767 MBLYon |
| 3349 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$151,58 | -2,66% | 1,86% | US$69.775 | US$20.085,47 | 460 rCRDO |
| 3350 |  DinoLFG DINO | US$0,0002225 | -3,52% | -12,28% | US$69.638 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 67 dari total 161 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.