Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  X X | US$0,00000009000 | -4,58% | -10,94% | US$89.930 | - | 960.444.482.417 X |
| 3252 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,04 | -0,82% | -6,25% | US$89.341 | US$893.287 | 9.878 UNGon |
| 3253 |  OPEN tokenized stock (xStock) OPENX | US$1,83 | -4,19% | -7,11% | US$89.129 | US$165,03 | 48.705 OPENX |
| 3254 |  IonQ Tokenized Stock (Reality) rIONQ | US$30,06 | -1,70% | -3,54% | US$88.829 | US$1.519,31 | 2.955 rIONQ |
| 3255 |  Draggy DRAGGY | - | -3,93% | -6,34% | US$88.580 | - | 404.488.535.474.474 DRAGGY |
| 3256 |  U U | US$0,00008914 | 14,93% | 9,98% | US$88.546 | US$173.237 | 993.349.996 U |
| 3257 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07604 | -2,37% | -6,40% | US$88.491 | - | 1.163.730 PETS |
| 3258 |  XMON XMON | US$59,16 | -1,42% | -13,49% | US$88.433 | - | 1.495 XMON |
| 3259 |  Ghiblification Ghibli | US$0,00008837 | -3,66% | -12,59% | US$88.355 | - | 999.813.446 Ghibli |
| 3260 |  Ta-da TADA | US$0,0001328 | -3,27% | -13,35% | US$88.138 | - | 663.639.978 TADA |
| 3261 |  Alpaca Finance ALPACA | US$0,0005808 | -2,16% | -10,28% | US$88.091 | - | 151.668.642 ALPACA |
| 3262 |  Dell Tokenized Stock (Reality) rDELL | US$422,91 | -4,24% | -7,31% | US$88.066 | US$788,86 | 208 rDELL |
| 3263 |  Ondas Tokenized Stock (Reality) rONDS | US$6,32 | -3,27% | 2,09% | US$88.013 | US$1.539,49 | 13.924 rONDS |
| 3264 |  Wrapped Alvey Chain WALV | US$0,0002748 | 1,26% | -15,13% | US$87.939 | - | 320.000.000 WALV |
| 3265 |  e-Money NGM | US$0,004449 | 3,48% | -5,47% | US$87.921 | - | 19.760.286 NGM |
| 3266 |  Gifto GFT | US$0,00003911 | 5,47% | -8,50% | US$87.558 | - | 2.238.551.373 GFT |
| 3267 |  Fefe FEFE | US$0,0002077 | -11,42% | -6,93% | US$87.382 | US$7.108,87 | 420.690.000 FEFE |
| 3268 |  Kaizen Finance KZEN | US$0,0002034 | -0,95% | -3,44% | US$87.191 | US$12.396,66 | 428.755.594 KZEN |
| 3269 |  Venus Reward Token VRT | US$0,000003960 | 0,07% | -5,39% | US$87.178 | - | 21.999.981.080 VRT |
| 3270 |  DeFinder Capital DFC | US$0,003273 | -3,60% | -13,51% | US$86.941 | - | 26.563.279 DFC |
| 3271 |  Medtronic tokenized stock (xStock) MDTX | US$98,70 | 5,41% | 4,28% | US$86.328 | US$2.083,16 | 875 MDTX |
| 3272 |  X World Games XWG | US$0,00002518 | 0,22% | 5,87% | US$86.064 | - | 3.418.397.436 XWG |
| 3273 |  TORSY torsy | US$0,0001228 | -5,15% | -12,46% | US$85.947 | - | 699.999.673 torsy |
| 3274 |  APED APED | US$0,08774 | -6,26% | -8,57% | US$85.505 | - | 974.493 APED |
| 3275 |  Gremly $GREMLY | - | -1,04% | -6,62% | US$85.417 | US$459,84 | 411.654.038.659.005 $GREMLY |
| 3276 |  Datadog Tokenized Stock (Robinhood) DDOG | US$232,09 | -9,01% | -13,18% | US$84.862 | US$17.927,79 | 366 DDOG |
| 3277 |  Wizard Gang WIZARD | US$0,00008448 | 4,27% | -4,50% | US$84.465 | US$4,14 | 999.777.250 WIZARD |
| 3278 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$87,13 | -3,94% | -8,75% | US$84.384 | - | 968 WHOODX |
| 3279 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001120 | -1,01% | 24,96% | US$83.980 | US$66,56 | 749.697.474 WEN |
| 3280 |  Fruits FRTS | US$0,000003990 | 1,31% | -9,70% | US$83.958 | US$78.675,00 | 21.066.845.547 FRTS |
| 3281 |  AGI ALPHA AGENT AGIALPHA | US$0,00008394 | -5,96% | -9,56% | US$83.938 | - | 999.996.904 AGIALPHA |
| 3282 |  MAX MAX | US$0,00008354 | 1,28% | -7,36% | US$83.527 | US$170,80 | 999.840.477 MAX |
| 3283 |  Edu3Labs NFE | US$0,0007989 | 1,36% | 15,93% | US$83.384 | US$936,25 | 104.375.044 NFE |
| 3284 |  What's Updog UPDOG | US$0,00008338 | -3,11% | -10,50% | US$83.373 | - | 999.961.831 UPDOG |
| 3285 |  Helmet.insure HELMET | US$0,001926 | -0,44% | -6,47% | US$83.289 | - | 43.249.041 HELMET |
| 3286 |  Trollcoin TROLL | US$0,0001404 | -19,82% | -19,90% | US$83.237 | - | 592.810.145 TROLL |
| 3287 |  RefundYourSOL RYS | US$0,00008418 | 0,33% | -6,09% | US$82.887 | US$418,72 | 984.625.096 RYS |
| 3288 |  Kasta KASTA | US$0,0001077 | -12,27% | -12,86% | US$82.397 | - | 765.441.073 KASTA |
| 3289 |  Monsta Infinite MONI | US$0,0003728 | 1,21% | -10,42% | US$82.239 | US$50,71 | 220.571.136 MONI |
| 3290 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$365,28 | -2,20% | -3,99% | US$81.849 | - | 224 PANWX |
| 3291 |  Lyra LYRA | US$0,0001408 | -0,68% | -4,77% | US$81.789 | US$7,74 | 580.900.604 LYRA |
| 3292 |  Fly.trade FLY | US$0,004206 | -5,46% | -19,22% | US$81.601 | US$145,10 | 19.403.274 FLY |
| 3293 |  Stream SZN STRSZN | US$0,00008145 | -3,41% | -3,22% | US$81.450 | - | 1.000.000.000 STRSZN |
| 3294 |  AgriDex AGRI | US$0,0002864 | -5,07% | -6,85% | US$81.344 | US$5,27 | 284.000.000 AGRI |
| 3295 |  BurgerCities BURGER | US$0,001888 | -1,93% | -4,29% | US$81.230 | - | 43.035.827 BURGER |
| 3296 |  Ski Mask Cat SKICAT | US$0,00008188 | -3,95% | -7,34% | US$81.077 | - | 990.154.868 SKICAT |
| 3297 |  Clube Atlético Mineiro Fan Token GALO | US$0,01198 | 0,01% | -7,70% | US$80.689 | US$143,46 | 6.733.442 GALO |
| 3298 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$6,69 | -11,62% | -2,89% | US$80.583 | US$14,61 | 12.038 BTDRon |
| 3299 |  XANA XETA | US$0,00001633 | -9,68% | -5,03% | US$80.426 | - | 4.925.701.908 XETA |
| 3300 |  死了么 死了么 | US$0,00007989 | 520,10% | 1,00% | US$79.889 | US$6,01 | 1.000.000.000 死了么 |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.