Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  neur.sh NEUR | US$0,00007488 | 0,23% | -6,05% | US$69.588 | - | 929.306.708 NEUR |
| 3352 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$472,59 | -3,61% | -1,05% | US$69.523 | US$14.094,21 | 147 SOXX |
| 3353 |  PARSIQ PRQ | US$0,0002233 | -3,34% | -5,29% | US$69.294 | - | 310.256.872 PRQ |
| 3354 |  sunpepe SUNPEPE | US$0,00006827 | 0,96% | 18,76% | US$68.266 | - | 1.000.000.000 SUNPEPE |
| 3355 |  Matt Furie MATT | US$0,0000001600 | 0,00% | -2,03% | US$67.913 | - | 420.690.000.000 MATT |
| 3356 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,65 | -4,75% | -0,86% | US$67.876 | US$2.430,36 | 947 ONon |
| 3357 |  B.O.B the Blob BLOB | US$0,00007012 | 5,57% | -21,00% | US$67.788 | - | 966.671.232 BLOB |
| 3358 |  Pandu Pandas PANDU | US$0,0000006700 | -6,55% | -8,18% | US$67.460 | US$1.707,02 | 99.999.377.352 PANDU |
| 3359 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008413 | 0,00% | -0,01% | US$67.279 | - | 79.974.090 VIBE |
| 3360 |  sekoia by Virtuals SEKOIA | US$0,00006815 | 1,02% | -9,13% | US$67.207 | - | 986.227.200 SEKOIA |
| 3361 |  Acolyt ACOLYT | US$0,00007791 | -8,64% | -9,89% | US$66.976 | - | 859.690.998 ACOLYT |
| 3362 |  Cheems CHEEMS | - | -3,81% | -3,63% | US$66.751 | - | 420.690.000.000.000 CHEEMS |
| 3363 |  Bitcoin Base BTC | US$0,003186 | -0,77% | -4,29% | US$66.618 | - | 20.911.183 BTC |
| 3364 |  Qubit QBIT | US$0,00006604 | 0,00% | -1,55% | US$65.541 | - | 992.500.000 QBIT |
| 3365 |  dog with apple in mouth APPLE | US$0,00006505 | 0,20% | -4,68% | US$65.045 | US$368,02 | 999.979.085 APPLE |
| 3366 |  MemeFi MEMEFI | US$0,000006480 | 6,58% | 7,59% | US$64.839 | US$0,4500 | 10.000.000.000 MEMEFI |
| 3367 |  Dogey-Inu DINU | - | -11,11% | -12,13% | US$64.801 | - | 731.380.539.806.151 DINU |
| 3368 |  TABOO TOKEN TABOO | US$0,000006550 | -6,21% | -5,61% | US$64.032 | - | 9.782.678.080 TABOO |
| 3369 |  Fireverse FIR | US$0,0004666 | 0,06% | -0,58% | US$63.791 | US$11.658,46 | 136.710.000 FIR |
| 3370 |  EYWA EYWA | US$0,0006384 | -15,25% | 12,75% | US$63.785 | US$6.152,92 | 99.914.818 EYWA |
| 3371 |  Utopia UTOPIA | US$0,00006924 | -5,41% | -16,39% | US$63.457 | US$109,55 | 916.418.163 UTOPIA |
| 3372 |  Gekko AI GEKKO | US$0,00006337 | -9,90% | -16,51% | US$63.367 | US$992,39 | 1.000.000.000 GEKKO |
| 3373 |  3space Art PACE | US$0,0008778 | -4,18% | -29,78% | US$63.351 | US$570,92 | 72.171.512 PACE |
| 3374 |  Janet JANET | US$0,00006331 | -7,06% | -20,77% | US$63.306 | US$1.297,34 | 1.000.000.000 JANET |
| 3375 |  Dego Finance DEGO | US$0,003003 | 0,07% | -20,09% | US$63.055 | US$13.603,25 | 21.000.000 DEGO |
| 3376 |  Courage The Dog CCDOG | US$0,00006304 | -0,92% | -7,17% | US$63.044 | US$116.347 | 1.000.000.000 CCDOG |
| 3377 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006291 | 0,07% | -4,56% | US$62.909 | US$24.733,63 | 1.000.000.000 恶俗企鹅 |
| 3378 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,02 | 0,14% | -1,07% | US$62.850 | US$31,07 | 3.139 PDBCon |
| 3379 |  LooksRare LOOKS | US$0,00006279 | 5,13% | -12,17% | US$62.783 | - | 999.941.673 LOOKS |
| 3380 |  Aster Inu ASTERINU | US$0,00006337 | -0,25% | -3,21% | US$62.737 | - | 989.999.900 ASTERINU |
| 3381 |  EPIK Prime EPIK | US$0,00004884 | -0,58% | -5,28% | US$62.613 | - | 1.281.894.231 EPIK |
| 3382 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$204,68 | -7,02% | -5,81% | US$62.558 | - | 306 ARMc |
| 3383 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,70% | -6,08% | US$62.495 | - | 282.702.917.796.574 BABYGROK |
| 3384 |  Sidekick K | US$0,00007973 | -5,82% | -7,88% | US$62.286 | - | 781.248.606 K |
| 3385 |  LayerEdge EDGEN | US$0,0002144 | 0,00% | -12,97% | US$62.186 | - | 290.000.000 EDGEN |
| 3386 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,07% | -0,03% | US$62.163 | US$12.125,41 | 69.000.000.000 LBAI |
| 3387 |  SOLVE SOLVE | US$0,00008857 | -0,38% | -2,13% | US$62.008 | - | 700.125.013 SOLVE |
| 3388 |  TON Station MRSOON | US$0,0000009400 | -0,49% | -13,16% | US$61.927 | - | 65.860.282.991 MRSOON |
| 3389 |  Powsche POWSCHE | US$0,0006498 | -2,23% | 0,71% | US$61.767 | - | 95.049.634 POWSCHE |
| 3390 |  Inspect INSP | US$0,00007712 | -0,84% | -6,83% | US$61.567 | - | 798.366.803 INSP |
| 3391 |  TON Cat TCAT | US$0,0001005 | 0,90% | -7,35% | US$61.420 | - | 611.462.265 TCAT |
| 3392 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$21,56 | -9,71% | -9,71% | US$61.304 | US$14,86 | 2.843 FIGRon |
| 3393 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3394 |  Gari Network GARI | US$0,0001090 | 24,34% | 10,98% | US$61.199 | US$3.600,05 | 561.537.169 GARI |
| 3395 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,92 | -2,33% | -1,47% | US$60.827 | US$52,99 | 655 EWJon |
| 3396 |  Aiagent.app AAA | US$0,00006075 | -2,22% | -31,27% | US$60.753 | - | 999.966.217 AAA |
| 3397 |  Ertha ERTHA | US$0,00003031 | 0,00% | -5,40% | US$60.623 | - | 2.000.000.000 ERTHA |
| 3398 |  LET HIM COOK COOK | US$0,00006065 | -3,37% | -8,78% | US$60.583 | - | 998.888.632 COOK |
| 3399 |  Hiblocks HIBS | US$0,000006000 | -5,09% | -17,53% | US$60.495 | US$1.283,85 | 10.086.444.804 HIBS |
| 3400 |  Wrapped Krown WKROWN | US$0,00006344 | 0,07% | -15,06% | US$60.363 | US$171.422 | 951.486.568 WKROWN |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.