Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vicor Tokenized Stock (Ondo) VICRon | US$191,50 | -1,01% | 8,95% | US$39.588 | US$748,35 | 207 VICRon |
| 3552 |  Bull (bulltheleader) BULL | US$0,00003933 | 41,07% | -18,32% | US$39.330 | - | 999.956.072 BULL |
| 3553 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$76,73 | -3,29% | -1,73% | US$38.980 | - | 508 BIDUc |
| 3554 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -3,05% | -6,76% | US$38.961 | - | 1.000.000.000.000 KIMCHI |
| 3555 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$80,08 | 2,60% | -5,36% | US$38.917 | - | 486 BUDc |
| 3556 |  Astra Nova RVV | US$0,00001299 | -7,70% | -5,79% | US$38.735 | US$34.971,43 | 2.981.911.651 RVV |
| 3557 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$343,13 | -1,59% | 4,68% | US$38.714 | US$1.400,71 | 113 TLNon |
| 3558 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3559 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$188,63 | 1,72% | 2,95% | US$38.605 | US$29,06 | 205 XOM |
| 3560 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3561 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$22,61 | -0,24% | -2,29% | US$38.550 | US$19,64 | 1.705 KWEBon |
| 3562 |  Startup STARTUP | US$0,00003877 | -3,50% | -8,86% | US$38.381 | US$1,04 | 990.066.090 STARTUP |
| 3563 |  Uranus (SOL) ANUS | US$0,000004700 | -5,78% | -10,48% | US$38.309 | - | 8.154.420.496 ANUS |
| 3564 |  UBXS Token UBXS | US$0,0006676 | -7,81% | -2,20% | US$38.156 | US$236,61 | 57.155.070 UBXS |
| 3565 |  Seascape Crowns CWS | US$0,004985 | 0,96% | -31,43% | US$38.115 | US$92,75 | 7.645.850 CWS |
| 3566 |  NeurochainAI NCN | US$0,00004059 | -3,79% | -12,08% | US$38.112 | US$330,74 | 938.862.549 NCN |
| 3567 |  Moutai MOUTAI | US$0,00005459 | 0,29% | -4,74% | US$38.032 | US$191,62 | 696.632.209 MOUTAI |
| 3568 |  Houdini Swap LOCK | US$0,0004174 | 0,00% | -59,02% | US$37.895 | - | 90.790.012 LOCK |
| 3569 |  BNB Card BNB CARD | US$0,00003786 | -2,43% | -14,22% | US$37.862 | - | 1.000.000.000 BNB CARD |
| 3570 |  X Money XMONEY | US$0,00004603 | -1,95% | -35,44% | US$37.827 | US$2.122,53 | 821.720.011 XMONEY |
| 3571 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,74 | -5,15% | 5,44% | US$37.703 | - | 4.873 UECon |
| 3572 |  Lossless LSS | US$0,0006763 | -0,34% | -0,60% | US$37.584 | - | 55.572.672 LSS |
| 3573 |  Baby Trump (BSC) BABYTRUMP | US$0,00008472 | -5,57% | -6,76% | US$37.549 | - | 443.216.728 BABYTRUMP |
| 3574 |  aixCB by Virtuals AIXCB | US$0,00003779 | -4,68% | -8,51% | US$37.547 | - | 993.506.898 AIXCB |
| 3575 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003748 | -2,64% | -7,55% | US$37.481 | - | 1.000.000.000 TAOCAT |
| 3576 |  Clippy (kevanjatt) CLIPPY | US$0,00003743 | -6,70% | -11,04% | US$37.418 | - | 999.820.421 CLIPPY |
| 3577 |  Oxygen OXY | US$0,0009161 | 46,24% | 35,53% | US$37.276 | US$3.484,70 | 40.689.415 OXY |
| 3578 |  Blendr Network BLENDR | US$0,0009297 | 0,00% | -12,07% | US$37.242 | - | 40.057.909 BLENDR |
| 3579 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,20 | 0,00% | 0,49% | US$37.068 | - | 446 NEEon |
| 3580 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,62 | -0,72% | 3,21% | US$36.515 | US$20,33 | 6.501 SMRon |
| 3581 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$10,97 | -5,04% | -17,15% | US$36.490 | US$847,63 | 3.327 SANc |
| 3582 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003648 | 0,73% | -4,88% | US$36.481 | - | 1.000.000.000 BABYXRP |
| 3583 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$39,63 | 1,00% | 1,76% | US$36.423 | US$2.000,97 | 919 NVOc |
| 3584 |  BabyUnicorn BABYU | US$0,00003628 | -5,01% | -13,57% | US$36.281 | - | 999.899.473 BABYU |
| 3585 |  flork cto FLORK | US$0,00003851 | 0,00% | -8,90% | US$36.149 | - | 938.723.170 FLORK |
| 3586 |  Monsterra (MSTR) MSTR | US$0,0003653 | -0,12% | -1,60% | US$36.057 | - | 98.700.000 MSTR |
| 3587 |  PAWS PAWS | US$0,0000006800 | -5,81% | -22,93% | US$35.941 | - | 53.040.161.149 PAWS |
| 3588 |  Boochie by Matt Furie BOOCHIE | - | -4,41% | -6,19% | US$35.753 | - | 420.690.000.000.000 BOOCHIE |
| 3589 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003557 | -5,51% | -8,32% | US$35.567 | - | 999.874.290 LAUNCHCOIN |
| 3590 |  Biggie BIGGIE | - | -5,70% | -9,71% | US$35.351 | - | 1.000.000.000.000.000 BIGGIE |
| 3591 |  Zero1 Labs DEAI | US$0,0003826 | -4,94% | 24,12% | US$34.901 | US$23,35 | 91.221.244 DEAI |
| 3592 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$235,79 | -3,93% | -1,49% | US$34.896 | US$7.240,19 | 148 SAPc |
| 3593 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$12,28 | -5,61% | -14,04% | US$34.879 | US$742,62 | 2.840 HSAIc |
| 3594 |  GensoKishi Metaverse MV | US$0,00007056 | -0,14% | 1,68% | US$34.800 | US$42,56 | 493.195.170 MV |
| 3595 |  X-PASS XPASS | US$0,0001152 | 0,00% | -8,15% | US$34.797 | - | 302.200.000 XPASS |
| 3596 |  Colony CLY | US$0,0003084 | -0,61% | -5,88% | US$34.766 | US$12,77 | 112.737.627 CLY |
| 3597 |  DinoSwap DINO | US$0,0002231 | -0,98% | -1,87% | US$34.679 | - | 155.471.247 DINO |
| 3598 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3599 |  ASPO World ASPO | US$0,0004290 | 0,86% | 0,55% | US$34.294 | - | 79.936.866 ASPO |
| 3600 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$566,63 | -0,57% | 2,29% | US$34.288 | US$1.030,48 | 61 NOCon |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.