Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,22 | -2,09% | 9,18% | US$22.581 | US$511.577 | 5.355 ACHRon |
| 3752 |  Hokkaidu Inu HOKK | US$0,00002253 | 0,00% | -2,26% | US$22.531 | - | 1.000.000.000 HOKK |
| 3753 |  Archivas RCHV | US$0,00002247 | 0,00% | 1,14% | US$22.473 | - | 1.000.000.000 RCHV |
| 3754 |  Elpis Battle EBA | US$0,001010 | -0,42% | -3,36% | US$22.399 | - | 22.172.718 EBA |
| 3755 |  AiMalls AIT | US$0,1104 | 0,00% | 1,64% | US$22.293 | - | 201.885 AIT |
| 3756 |  DeHive DHV | US$0,005531 | -9,89% | -48,17% | US$22.231 | US$3.364,19 | 4.019.375 DHV |
| 3757 |  Digimon DIGIMON | US$0,00002201 | -0,70% | -8,50% | US$22.000 | - | 999.624.928 DIGIMON |
| 3758 |  Tulip Protocol TULIP | US$0,02694 | 1,02% | -1,43% | US$21.959 | US$71,70 | 815.206 TULIP |
| 3759 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$28,84 | 1,09% | 11,15% | US$21.903 | - | 759 CCL |
| 3760 |  Seedworld SWORLD | US$0,000003620 | 0,00% | -0,54% | US$21.861 | - | 6.040.899.267 SWORLD |
| 3761 |  Okratech Token ORT | US$0,00002670 | 1,43% | 9,88% | US$21.806 | US$37.886,34 | 816.719.845 ORT |
| 3762 |  REVOX REX | US$0,000007760 | 3,77% | -22,33% | US$21.721 | - | 2.797.733.334 REX |
| 3763 |  NDQ666 NDQ | US$0,00002171 | -2,56% | -2,42% | US$21.711 | - | 1.000.000.000 NDQ |
| 3764 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,21 | 0,00% | -2,52% | US$21.276 | - | 1.313 BZon |
| 3765 |  Doge Base DOGEBASE | US$0,00002134 | -5,77% | -8,73% | US$21.236 | - | 995.045.963 DOGEBASE |
| 3766 |  Lux LUX | US$0,00002112 | 0,10% | -6,64% | US$21.123 | US$5,63 | 1.000.000.000 LUX |
| 3767 |  Make CRO Great Again MCGA | US$0,00002110 | -5,00% | -19,05% | US$21.105 | - | 1.000.000.000 MCGA |
| 3768 |  StreamerCoin STREAMER | US$0,00002109 | -0,95% | -8,41% | US$21.093 | US$324,97 | 1.000.000.000 STREAMER |
| 3769 |  Autobahn Network TXL | US$0,0003129 | -0,08% | -1,92% | US$20.988 | - | 67.070.793 TXL |
| 3770 |  Finceptor FINC | US$0,0003242 | -1,59% | -3,31% | US$20.949 | - | 64.617.505 FINC |
| 3771 |  Reddio RDO | US$0,000006820 | -3,88% | 0,87% | US$20.876 | - | 3.062.117.472 RDO |
| 3772 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,64 | -5,15% | -3,69% | US$20.660 | US$233.707 | 330 FCXon |
| 3773 |  Ellipsis EPX | US$0,0000002500 | -6,00% | -10,09% | US$20.645 | US$0,05000 | 82.394.722.990 EPX |
| 3774 |  Astherus ASTHERUS | US$0,00002108 | -0,19% | -5,11% | US$20.635 | US$9,98 | 979.065.333 ASTHERUS |
| 3775 |  San Chan (sanchan.live) SAN | US$0,00002164 | -0,96% | -6,98% | US$20.381 | US$2,10 | 941.871.636 SAN |
| 3776 |  MOONDOGE MOONDOGE | US$0,00002063 | 0,04% | -0,21% | US$20.335 | - | 985.740.007 MOONDOGE |
| 3777 |  ZeroSwap ZEE | US$0,0003186 | -0,71% | -3,87% | US$20.208 | - | 63.429.102 ZEE |
| 3778 |  Cat Token CAT | US$0,003076 | 0,00% | 3,27% | US$20.081 | - | 6.527.607 CAT |
| 3779 |  Gourmet Galaxy GUM | US$0,006046 | -0,75% | -5,80% | US$20.025 | US$102,01 | 3.312.145 GUM |
| 3780 |  GPU GPU | US$0,00001997 | 0,09% | 9,72% | US$19.972 | US$15,38 | 1.000.000.000 GPU |
| 3781 |  Realis Worlds REALIS | US$0,00001997 | -30,28% | -36,29% | US$19.972 | US$0,1700 | 999.993.035 REALIS |
| 3782 |  Xcellar XCL | US$0,00002138 | 0,00% | -1,06% | US$19.943 | - | 933.000.000 XCL |
| 3783 |  Bachi on Base BACHI | US$0,00003376 | -4,70% | -3,41% | US$19.802 | US$7.618,37 | 586.500.000 BACHI |
| 3784 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$71,75 | 1,30% | 1,10% | US$19.793 | US$155,21 | 276 BNOon |
| 3785 |  CATAMOTO CATA | US$0,000001020 | -1,03% | -7,82% | US$19.741 | - | 19.377.666.710 CATA |
| 3786 |  CryBaby CRYBB | US$0,00002835 | -4,47% | -6,45% | US$19.737 | - | 696.165.580 CRYBB |
| 3787 |  Spellfire SPELLFIRE | US$0,00003080 | -2,90% | -6,21% | US$19.710 | US$239,02 | 640.000.000 SPELLFIRE |
| 3788 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$135,89 | -2,03% | -0,27% | US$19.597 | US$12,07 | 144 QTUMon |
| 3789 |  Alpha Arena ARENA | US$0,00001951 | -4,10% | -10,75% | US$19.317 | - | 989.922.249 ARENA |
| 3790 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$159,21 | 6,33% | 7,22% | US$19.120 | US$7,53 | 120 TMUSon |
| 3791 |  Hedget HGET | US$0,01086 | -4,22% | -8,58% | US$19.029 | US$669,04 | 1.751.448 HGET |
| 3792 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,29 | -6,49% | 8,89% | US$18.984 | US$483,28 | 5.778 VFSon |
| 3793 |  Merck Tokenized Stock (Ondo) MRKon | US$151,67 | 1,40% | 2,93% | US$18.938 | US$620,79 | 125 MRKon |
| 3794 |  CharacterX CAI | US$0,001121 | -3,53% | -14,76% | US$18.906 | - | 16.860.416 CAI |
| 3795 |  MILKBAG MILKBAG | US$0,00002101 | 0,00% | -11,26% | US$18.889 | - | 899.153.384 MILKBAG |
| 3796 |  Wombat Exchange WOM | US$0,0003202 | 19,72% | -13,52% | US$18.740 | - | 58.529.174 WOM |
| 3797 |  2131KOBUSHIDE 21 | US$0,00001871 | 0,00% | -2,56% | US$18.709 | - | 999.903.042 21 |
| 3798 |  Rage Guy RAGE | US$0,00001894 | -1,46% | -30,19% | US$18.634 | - | 984.031.503 RAGE |
| 3799 |  MangoMan Intelligent MMIT | - | 19,69% | 22,77% | US$18.621 | - | 361.123.236.215.683 MMIT |
| 3800 |  Cameco Tokenized Stock (Ondo) CCJon | US$76,95 | -7,69% | -1,66% | US$18.485 | US$2.399,19 | 240 CCJon |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.