Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lil Bub BUB | US$0,000009440 | 0,00% | -3,40% | US$9.445 | - | 1.000.000.000 BUB |
| 3952 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3953 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,08 | -7,94% | -4,44% | US$9.317 | US$30,03 | 1.835 POET |
| 3954 |  Black Mirror Experience MIRROR | US$0,00009635 | 0,00% | -28,73% | US$9.247 | - | 95.976.750 MIRROR |
| 3955 |  Ancient Kingdom DOM | US$0,000005830 | 0,35% | -6,47% | US$9.228 | - | 1.583.016.164 DOM |
| 3956 |  Engines of Fury FURY | US$0,0001919 | -1,93% | -1,88% | US$9.212 | - | 48.002.895 FURY |
| 3957 |  AIGOV OLIVIA | US$0,000009800 | 0,00% | -1,06% | US$9.100 | - | 928.800.966 OLIVIA |
| 3958 |  Hertz Network HTZ | US$0,000001720 | 0,43% | -2,43% | US$9.012 | US$154,65 | 5.238.410.649 HTZ |
| 3959 |  Ronaldinho Coin STAR10 | US$0,00003323 | 1,00% | -8,18% | US$8.929 | - | 268.713.952 STAR10 |
| 3960 |  JW Token JWT | US$0,006278 | 0,17% | 1,98% | US$8.816 | US$0,3300 | 1.404.200 JWT |
| 3961 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$190,81 | 0,00% | 1,37% | US$8.737 | - | 46 XLK |
| 3962 |  Intuit Tokenized Stock (Robinhood) INTU | US$341,08 | 2,63% | -3,93% | US$8.727 | US$21,91 | 26 INTU |
| 3963 |  Boost BOOST | US$0,00001385 | -35,79% | -44,72% | US$8.619 | US$254,68 | 622.171.322 BOOST |
| 3964 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$53,28 | 1,14% | -2,50% | US$8.582 | US$130,25 | 161 PYPLc |
| 3965 |  Step App FITFI | US$0,000001820 | -53,37% | -33,14% | US$8.394 | US$3,29 | 4.600.000.000 FITFI |
| 3966 |  aiPump AIPUMP | US$0,00002203 | -6,55% | -7,15% | US$8.385 | - | 380.666.741 AIPUMP |
| 3967 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$191,09 | -3,73% | -2,94% | US$8.368 | - | 44 WPLTRX |
| 3968 |  Elderglade ELDE | US$0,00002941 | -10,44% | -18,67% | US$8.349 | - | 283.861.095 ELDE |
| 3969 |  DORK LORD DLORD | US$0,000008850 | -2,77% | -12,65% | US$8.308 | - | 939.243.932 DLORD |
| 3970 |  Citigroup Tokenized Stock (Ondo) Con | US$123,63 | -2,37% | 1,26% | US$8.165 | US$19,43 | 66 Con |
| 3971 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,79 | -5,45% | -10,72% | US$8.130 | US$15,91 | 4.541 OPENon |
| 3972 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$10,35 | -7,73% | -0,32% | US$8.060 | US$13,31 | 779 WYFIon |
| 3973 |  SAFEMOON SMOON | US$0,000008620 | 0,00% | 0,45% | US$8.045 | - | 933.262.117 SMOON |
| 3974 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$552,16 | 0,55% | 5,21% | US$8.028 | US$90,44 | 15 VRTXon |
| 3975 |  MongoDB Tokenized Stock (Robinhood) MDB | US$345,38 | -7,70% | -8,19% | US$7.949 | US$50,04 | 23 MDB |
| 3976 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$279,22 | -0,83% | 3,95% | US$7.916 | - | 28 WJNJX |
| 3977 |  Decubate DCB | US$0,00002082 | -0,03% | -0,24% | US$7.910 | - | 380.028.488 DCB |
| 3978 |  ZKWASM ZKWASM | US$0,00007672 | -8,27% | -9,90% | US$7.842 | - | 102.222.222 ZKWASM |
| 3979 |  DRIFE $DRF | US$0,000008450 | 3,66% | 2,65% | US$7.796 | - | 923.029.615 $DRF |
| 3980 |  安 安 | US$0,000007800 | 12,10% | 25,17% | US$7.795 | US$17,81 | 1.000.000.000 安 |
| 3981 |  YFDAI.FINANCE YF-DAI | US$1,94 | -3,96% | -15,81% | US$7.738 | - | 3.986 YF-DAI |
| 3982 |  Amgen Tokenized Stock (Ondo) AMGNon | US$474,12 | -0,37% | 5,81% | US$7.722 | US$245.228 | 16 AMGNon |
| 3983 |  UNIT0 UNIT0 | US$0,001506 | -0,22% | -34,41% | US$7.679 | US$3.057,44 | 5.099.246 UNIT0 |
| 3984 |  Corite CO | US$0,00006261 | 0,15% | 0,56% | US$7.651 | - | 122.199.592 CO |
| 3985 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009110 | -5,37% | -3,47% | US$7.588 | - | 832.799.997 CORGI |
| 3986 |  SHILL Token SHILL | US$0,00002098 | -0,01% | -4,33% | US$7.490 | - | 357.073.944 SHILL |
| 3987 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$12,20 | -10,95% | -4,12% | US$7.429 | - | 609 RGTI |
| 3988 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$232,94 | -15,31% | -9,15% | US$7.322 | - | 31 CRWD |
| 3989 |  Zelwin ZLW | US$0,00009936 | -6,72% | -13,26% | US$7.187 | US$3.066,92 | 72.331.834 ZLW |
| 3990 |  QSTAY QSTAY | US$0,000007180 | 0,00% | -2,47% | US$7.184 | - | 999.975.061 QSTAY |
| 3991 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,42 | 0,00% | 12,36% | US$7.153 | - | 626 LUNR |
| 3992 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,00 | 1,42% | 1,59% | US$7.037 | US$1.471,11 | 261 PSQon |
| 3993 |  Nerve Protocol NRV | US$0,0007028 | 0,00% | -9,96% | US$7.028 | - | 10.000.000 NRV |
| 3994 |  Cherry AI AIBOT | US$0,00003122 | -8,74% | -6,39% | US$6.915 | - | 221.500.000 AIBOT |
| 3995 |  Orbitt Token ORBT | US$0,0004607 | -6,49% | -13,85% | US$6.883 | - | 14.940.000 ORBT |
| 3996 |  Corning Tokenized Stock (Robinhood) GLW | US$121,39 | -8,23% | -2,83% | US$6.855 | US$4.126,50 | 56 GLW |
| 3997 |  88mph MPH | US$0,01463 | -0,36% | -6,18% | US$6.807 | US$14,74 | 465.279 MPH |
| 3998 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$68,00 | 1,40% | 6,44% | US$6.685 | US$259.752 | 98 MXLon |
| 3999 |  CHADETTE CHADETTE | US$0,000006760 | -1,02% | -6,73% | US$6.540 | - | 967.154.364 CHADETTE |
| 4000 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,67 | 0,00% | 0,52% | US$6.510 | - | 558 QBTS |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.