Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$38,86 | 1,48% | 1,48% | US$540 | US$50,62 | 14 ICHRon |
| 4152 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,83 | 0,00% | 0,00% | US$489 | - | 21 EXTRon |
| 4153 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,17 | 0,19% | 2,57% | US$467 | US$20,36 | 9 ENBon |
| 4154 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$99,93 | -10,73% | -17,84% | US$456 | US$2,19 | 5 ACLSon |
| 4155 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$461,17 | 0,00% | 2,95% | US$416 | - | 1 TTon |
| 4156 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,61 | -17,51% | -12,34% | US$367 | US$14,94 | 23 OPRAon |
| 4157 |  Bitcoin Limited Edition BTCLE | US$0,02008 | -4,14% | -11,73% | US$313 | - | 15.579 BTCLE |
| 4158 |  Moonft MTC | US$0,0009375 | -0,05% | -0,22% | US$309 | - | 329.999 MTC |
| 4159 |  Elementeum ELET | US$0,00005694 | -0,36% | -6,18% | US$297 | US$1,19 | 5.223.113 ELET |
| 4160 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,03 | 0,00% | 8,99% | US$291 | - | 72 KOPNon |
| 4161 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$310,32 | 0,00% | 0,00% | US$273 | - | 1 VRSNon |
| 4162 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$165,23 | 2,87% | 2,87% | US$265 | US$19,59 | 2 EMRon |
| 4163 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$214,15 | 0,00% | 0,00% | US$259 | - | 1 TELon |
| 4164 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,92 | -1,43% | -13,02% | US$254 | US$14,98 | 132 HTZon |
| 4165 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$58,32 | -5,85% | -11,76% | US$246 | US$16,11 | 4 LITon |
| 4166 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,21 | 0,74% | 15,59% | US$245 | US$39,95 | 34 WENon |
| 4167 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4168 |  Luna Rush LUS | US$0,00004693 | -7,25% | -13,76% | US$214 | - | 4.550.147 LUS |
| 4169 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$45,44 | -7,71% | -17,67% | US$211 | US$13,15 | 5 ACMRon |
| 4170 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$282,15 | 0,00% | 7,87% | US$187 | - | 1 LECOon |
| 4171 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,85 | -1,29% | -1,29% | US$186 | US$19,13 | 16 AIon |
| 4172 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,40 | 0,31% | 0,31% | US$181 | US$9,92 | 4 BRLNon |
| 4173 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4174 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4175 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$12,75 | 0,00% | -33,77% | US$155 | - | 12 rCLW |
| 4176 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$121,17 | 0,00% | 0,55% | US$150 | - | 1 WWMTX |
| 4177 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$49,69 | -8,98% | -8,98% | US$132 | US$14,52 | 3 UCTTon |
| 4178 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$276,10 | 0,00% | -1,11% | US$128 | - | 0 MYRGon |
| 4179 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4180 |  Venus SXP vSXP | US$0,000002010 | 0,11% | -0,01% | US$27 | - | 13.578.413 vSXP |
| 4181 |  IRISnet IRIS | US$0,00000001000 | -3,39% | 7,19% | US$23 | - | 1.633.195.019 IRIS |
| 4182 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,007378 | 0,29% | -7,91% | US$4 | US$1.472,94 | 524 PUMPBTC |
| 4183 |  ApeSwap BANANA | - | -1,53% | -8,64% | US$0 | - | 367.899.432 BANANA |
| 4184 |  WhiteBIT Coin WBT | US$74,17 | -0,55% | -5,75% | - | US$235.577.243 | - |
| 4185 |  Figure HELOC FIGR_HELOC | US$1,05 | -0,07% | 5,11% | - | US$136.894.640 | - |
| 4186 |  Maya Preferred PRA MPRA | US$5.909.026.242 | -0,74% | -1,36% | - | US$53.951.406 | - |
| 4187 |  YLDS YLDS | US$0,9998 | 0,00% | 0,00% | - | US$35.664.273 | - |
| 4188 |  Arbi Pepe PEPE | US$0,000004910 | 6,75% | 7,59% | - | US$27.552.247 | - |
| 4189 |  BitradeX Capital BXC | US$1,04 | 0,69% | -6,38% | - | US$23.709.468 | - |
| 4190 |  UZX UZX | US$2,26 | -0,77% | -4,75% | - | US$22.161.818 | - |
| 4191 |  WEEX Token WXT | US$0,01742 | 0,43% | -4,47% | - | US$19.731.041 | - |
| 4192 |  PRIME PRIME | US$1,07 | 0,04% | 0,12% | - | US$17.133.298 | - |
| 4193 |  XT.COM XT | US$4,60 | 0,10% | -4,83% | - | US$12.527.438 | - |
| 4194 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$135,97 | -3,10% | -7,88% | - | US$12.312.411 | - |
| 4195 |  Buz Coin (buzzcoin.co) BUZ | US$0,9941 | -1,21% | -0,63% | - | US$10.214.082 | - |
| 4196 |  Spartan OS RM | US$31,29 | -0,12% | 0,64% | - | US$9.944.390 | - |
| 4197 |  P2P Solutions foundation P2PS | US$202,56 | -0,35% | -6,00% | - | US$8.869.538 | - |
| 4198 |  UNITED STATES DRIP #1 USD1 | US$0,9994 | 0,00% | -0,03% | - | US$8.710.609 | - |
| 4199 |  Wrapped Plasma WXPL | US$0,08145 | 12,15% | 7,38% | - | US$7.286.330 | - |
| 4200 |  Tether Near Bridged iUSDT | US$0,9970 | 0,22% | -0,04% | - | US$7.052.528 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.