Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  GULD GULD | US$0,01589 | -17,40% | -26,76% | - | US$1.433.620 | - |
| 4252 |  PYLOS (pylos.live) PS | US$1.609,66 | 0,84% | -5,19% | - | US$1.416.507 | - |
| 4253 |  Thinking Cat HMM | US$0,005939 | -11,15% | -5,05% | - | US$1.391.854 | - |
| 4254 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$136,04 | -3,09% | -7,67% | - | US$1.346.365 | - |
| 4255 |  Bridged Polygon (Anubis) POL | US$0,09536 | 9,24% | 6,45% | - | US$1.341.728 | - |
| 4256 |  rats (Ordinals) rats | US$0,00001519 | -9,46% | -17,69% | - | US$1.331.755 | - |
| 4257 |  Biconomy Exchange Token BIT | US$0,000002300 | -0,17% | -2,66% | - | US$1.324.728 | - |
| 4258 |  Dark Horse Football DHF | US$0,003506 | 1,00% | -5,88% | - | US$1.289.997 | - |
| 4259 |  TuringBitChain TBC | US$4,62 | -0,38% | -4,42% | - | US$1.260.518 | - |
| 4260 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,002180 | 6,49% | -13,87% | - | US$1.258.962 | - |
| 4261 |  MetaDAO (new) META | US$4,51 | -2,60% | -12,42% | - | US$1.218.114 | - |
| 4262 |  OurBitch BITCH | US$0,02189 | 0,13% | -1,99% | - | US$1.213.099 | - |
| 4263 |  Give GIVE | US$0,02284 | 1,94% | 5,30% | - | US$1.197.166 | - |
| 4264 |  Midnight (midnight.vip) NIGHT | US$0,03992 | 9,60% | 2,72% | - | US$1.193.126 | - |
| 4265 |  Super Inu (superinuerc20.vip) SI | US$0,01464 | 66,76% | 0,00% | - | US$1.188.827 | - |
| 4266 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,15% | -0,05% | - | US$1.187.849 | - |
| 4267 |  Gno.land GNOT | US$0,05784 | -4,75% | -1,70% | - | US$1.138.746 | - |
| 4268 |  AWAKE GLGNS | US$83.485,72 | 0,48% | -2,58% | - | US$1.130.969 | - |
| 4269 |  Copiosa Coin COP | US$0,0003031 | -0,09% | -0,48% | - | US$1.130.196 | - |
| 4270 |  The Toad Pepe TOAD | US$0,0008413 | -3,02% | -15,11% | - | US$1.128.140 | - |
| 4271 |  Tempestas Copper TCU29 | US$6,45 | -1,14% | -0,78% | - | US$1.123.623 | - |
| 4272 |  EverValue Coin EVA | US$42,41 | -0,55% | -4,50% | - | US$1.114.815 | - |
| 4273 |  ZZZ ZZZ | US$0,008680 | -5,34% | -26,80% | - | US$1.109.827 | - |
| 4274 |  Kamirai KAMIRAI | US$0,00001078 | -6,65% | -12,63% | - | US$1.095.686 | - |
| 4275 |  Solitaire Blossom SOLIB | US$0,003000 | 0,91% | -5,72% | - | US$1.095.346 | - |
| 4276 |  Giga Tenev GIGATENEV | US$0,001210 | -9,46% | -8,72% | - | US$1.028.362 | - |
| 4277 |  zipcoin ZC | US$0,00006869 | -10,79% | -29,88% | - | US$1.006.230 | - |
| 4278 |  Marinade MNDE | US$0,02383 | -1,74% | -4,47% | - | US$996.753 | - |
| 4279 |  MarsCat MCAT | US$0,6215 | -0,64% | -6,38% | - | US$977.838 | - |
| 4280 |  Rock Dao ROCK | US$0,0002876 | 99,61% | 88,45% | - | US$942.219 | - |
| 4281 |  TOMATOK TOTT | US$0,04974 | -1,91% | 8,83% | - | US$927.368 | - |
| 4282 |  BinGold BIGOD | US$60.197,83 | -1,67% | -1,59% | - | US$912.323 | - |
| 4283 |  Centel CNT | US$0,1127 | 0,33% | -0,13% | - | US$904.975 | - |
| 4284 |  MAGA PEOPLE | US$0,007163 | 2,36% | -6,89% | - | US$902.110 | - |
| 4285 |  Huobi Token HT | US$0,04209 | 22,73% | 23,87% | - | US$864.377 | - |
| 4286 |  Idle Tribe Era ITE | US$0,001373 | 0,84% | -4,79% | - | US$853.475 | - |
| 4287 |  PUMPCADE PUMPCADE | US$0,01790 | 18,35% | -0,03% | - | US$834.564 | - |
| 4288 |  Foodie Squirrel FDS | US$0,0008453 | 0,85% | -6,37% | - | US$828.245 | - |
| 4289 |  ESGIN Token ESGIN | US$1,58 | -0,80% | -5,03% | - | US$815.803 | - |
| 4290 |  Sportstensor SN41 | US$1,96 | 0,01% | -0,63% | - | US$784.388 | - |
| 4291 |  TEH EPIK DUCK EPIK | US$0,001958 | -1,36% | 6,98% | - | US$762.727 | - |
| 4292 |  PDX Coin PDX | US$225,06 | -0,02% | -0,14% | - | US$744.045 | - |
| 4293 |  Jotchua (jotchua.net) JOTCHUA | US$0,001303 | -3,20% | -23,64% | - | US$725.777 | - |
| 4294 |  Websea WBS | US$0,04931 | 2,14% | -24,19% | - | US$702.178 | - |
| 4295 |  XDOG XDOG | US$0,002268 | -6,93% | 2,29% | - | US$691.852 | - |
| 4296 |  Monerium EURe EURe | US$1,12 | 0,06% | -0,35% | - | US$688.784 | - |
| 4297 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01041 | 2,03% | 0,76% | - | US$686.933 | - |
| 4298 |  GameStop (thegameneverstopped.com) GME | US$0,000005770 | -10,58% | -4,86% | - | US$670.757 | - |
| 4299 |  clawd.atg.eth CLAWD | US$0,000003580 | -1,85% | -15,95% | - | US$667.462 | - |
| 4300 |  Blynex BX | US$0,00001001 | 0,88% | 4,60% | - | US$656.741 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.