Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$307,25 | 0,31% | 4,01% | US$1.920 | - | 6 UNPon |
| 4102 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$2,78 | -9,49% | -9,50% | US$1.882 | - | 676 GEMIon |
| 4103 |  MOMOFUN MM | US$0,0000002400 | -6,09% | -9,32% | US$1.876 | - | 7.800.000.000 MM |
| 4104 |  Indexed Finance NDX | US$0,002155 | -0,36% | -6,18% | US$1.842 | US$5,02 | 854.801 NDX |
| 4105 |  Dash AI DASH | US$0,00008691 | 4,67% | -11,49% | US$1.822 | - | 20.967.609 DASH |
| 4106 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$639,00 | -0,05% | 2,50% | US$1.787 | US$3.661,10 | 3 WMAX |
| 4107 |  SORA Validator Token VAL | US$0,004350 | -3,49% | -25,16% | US$1.775 | - | 408.003 VAL |
| 4108 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,39 | 2,17% | 7,87% | US$1.752 | US$15,89 | 274 CAPRon |
| 4109 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$11,22 | -4,31% | 0,81% | US$1.746 | US$241.970 | 156 FCELon |
| 4110 |  Snowball SNOB | US$0,0003051 | -1,74% | -17,44% | US$1.676 | - | 5.492.417 SNOB |
| 4111 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$409,57 | 0,18% | 2,85% | US$1.675 | - | 4 OIHon |
| 4112 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$256,48 | 0,00% | 2,24% | US$1.584 | - | 6 IYWon |
| 4113 |  FreeStyle Classic FST | US$0,000004520 | 0,00% | -9,66% | US$1.545 | - | 341.730.556 FST |
| 4114 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$156,82 | -9,48% | -11,48% | US$1.543 | US$478,80 | 10 GLTRon |
| 4115 |  Ekta EKTA | US$0,00004438 | 4,14% | -27,22% | US$1.543 | - | 34.769.778 EKTA |
| 4116 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,51 | -4,95% | 1,02% | US$1.506 | US$262,13 | 41 ORBXon |
| 4117 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,63 | -7,86% | -4,76% | US$1.478 | US$481,25 | 319 BTGon |
| 4118 |  Mate MATE | US$0,0005332 | -0,16% | -2,53% | US$1.439 | - | 2.699.727 MATE |
| 4119 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,99 | 0,00% | -1,32% | US$1.419 | - | 16 SCHWon |
| 4120 |  Zyberswap ZYB | US$0,0002491 | -2,58% | -4,69% | US$1.401 | - | 5.622.515 ZYB |
| 4121 |  pTokens BTC pBTC | US$97,80 | -5,57% | -8,88% | US$1.391 | US$493,31 | 14 pBTC |
| 4122 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,32 | 0,00% | 0,02% | US$1.369 | - | 25 CLOIon |
| 4123 |  KeyFi KEYFI | US$0,0004847 | -0,68% | -3,47% | US$1.303 | - | 2.688.429 KEYFI |
| 4124 |  aiRight AIRI | US$0,000005040 | -0,81% | 3,57% | US$1.292 | - | 256.262.565 AIRI |
| 4125 |  COGI COGI | US$0,00002086 | -4,49% | -7,55% | US$1.285 | - | 61.587.047 COGI |
| 4126 |  Nucor Tokenized Stock (Ondo) NUEon | US$272,77 | -0,57% | 8,70% | US$1.253 | - | 5 NUEon |
| 4127 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$154,27 | 2,87% | 6,86% | US$1.191 | - | 8 WMRKX |
| 4128 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,59 | -1,75% | 1,48% | US$1.142 | US$216,02 | 21 PAVEon |
| 4129 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,19 | 0,00% | 0,04% | US$1.122 | - | 21 CLOAon |
| 4130 |  Islander ISA | US$0,000002030 | 2,26% | 2,18% | US$1.107 | US$107,03 | 545.753.780 ISA |
| 4131 |  Southern Tokenized Stock (Ondo) SOon | US$95,26 | 0,74% | 0,92% | US$1.058 | US$402,51 | 11 SOon |
| 4132 |  Celestica Tokenized Stock (Ondo) CLSon | US$266,46 | -6,11% | 2,15% | US$1.049 | US$15,43 | 4 CLSon |
| 4133 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$36,84 | 0,00% | -1,98% | US$1.038 | - | 28 ECHon |
| 4134 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,35 | -2,33% | 1,03% | US$1.008 | US$25,26 | 121 NATon |
| 4135 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$107,46 | -0,52% | 15,06% | US$961 | US$1.116,36 | 9 ECOon |
| 4136 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$56,15 | 0,00% | 3,14% | US$909 | - | 16 TENon |
| 4137 |  TradeTide TTD | US$0,000006290 | -0,73% | 20,51% | US$865 | US$34,81 | 137.500.000 TTD |
| 4138 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,26 | -2,25% | 0,35% | US$859 | US$87,77 | 380 DGXXon |
| 4139 |  Carvana Tokenized Stock (Ondo) CVNAon | US$341,54 | 0,86% | 17,80% | US$857 | US$15,79 | 3 CVNAon |
| 4140 |  Jabil Tokenized Stock (Ondo) JBLon | US$275,47 | -4,87% | -0,93% | US$854 | US$33,17 | 3 JBLon |
| 4141 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$313,49 | -2,31% | -0,38% | US$806 | - | 3 KEYSon |
| 4142 |  ApexToken APX | US$0,00002030 | -45,01% | -48,62% | US$787 | US$2.614,31 | 38.747.819 APX |
| 4143 |  FormFactor Tokenized Stock (Ondo) FORMon | US$85,59 | -7,94% | -13,81% | US$722 | - | 8 FORMon |
| 4144 |  Lowe's Tokenized Stock (Ondo) LOWon | US$212,21 | 6,08% | 4,40% | US$703 | US$19,99 | 3 LOWon |
| 4145 |  Grafeté GRFT | US$0,000001910 | -2,84% | -46,99% | US$701 | - | 367.165.529 GRFT |
| 4146 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4147 |  ABDS Token ABDS | US$0,0002091 | -27,08% | -40,20% | US$638 | - | 3.049.500 ABDS |
| 4148 |  Sparkle SSS | US$0,000004910 | 10,46% | -1,35% | US$599 | US$30,94 | 122.000.000 SSS |
| 4149 |  Flamingo FLM | US$0,000001000 | 0,11% | 0,00% | US$566 | - | 566.453.675 FLM |
| 4150 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$11,32 | -2,51% | -7,80% | US$544 | - | 48 FSOLon |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.