Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,81 | 0,00% | 5,25% | US$12.251 | - | 1.390 RDW |
| 3902 |  LEGION LEGION | US$0,00004485 | 0,20% | -1,31% | US$12.199 | US$691,73 | 272.011.651 LEGION |
| 3903 |  Busy DAO BUSY | US$0,00009758 | 0,30% | -22,62% | US$12.198 | US$129,51 | 125.000.000 BUSY |
| 3904 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$11,72 | -2,48% | -0,69% | US$12.191 | US$53.488,25 | 1.040 RIVNx |
| 3905 |  Minu MINU | - | 0,00% | -4,49% | US$12.078 | - | 3.793.242.260.570 MINU |
| 3906 |  Dexlab Classic DXLC | US$0,0002298 | 0,34% | -1,79% | US$12.073 | US$22,52 | 52.526.786 DXLC |
| 3907 |  Darwinia Commitment Token KTON | US$0,2351 | -10,72% | -12,73% | US$12.063 | US$55,53 | 51.314 KTON |
| 3908 |  TROLLI CTO TROLLICTO | US$0,00001288 | -2,60% | -8,66% | US$11.836 | - | 919.273.566 TROLLICTO |
| 3909 |  BOZO BOZO | - | -0,85% | -8,16% | US$11.788 | - | 72.824.910.656.960 BOZO |
| 3910 |  KingdomStarter KDG | US$0,00002164 | -0,80% | -3,73% | US$11.489 | - | 531.000.869 KDG |
| 3911 |  Hyve HYVE | US$0,0001543 | -3,14% | -4,63% | US$11.481 | - | 74.425.674 HYVE |
| 3912 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,64 | -0,67% | -2,37% | US$11.476 | US$841,72 | 375 FTGCon |
| 3913 |  stabble STB | US$0,0001546 | -2,43% | -8,87% | US$11.424 | - | 73.889.865 STB |
| 3914 |  Aster Dog ADOG | US$0,00001221 | 0,00% | -2,41% | US$11.415 | - | 934.908.796 ADOG |
| 3915 |  Block Tokenized Stock (Ondo) XYZon | US$76,45 | 0,00% | -0,01% | US$11.345 | - | 148 XYZon |
| 3916 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3917 |  Goldcoin GLC | US$0,0002570 | -0,61% | -55,55% | US$11.224 | - | 43.681.422 GLC |
| 3918 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,63 | 0,00% | 2,16% | US$11.155 | - | 250 URNMon |
| 3919 |  LEGIT LEGIT | US$0,00001447 | -1,37% | -7,46% | US$11.134 | - | 769.439.005 LEGIT |
| 3920 |  Crawlerpad CRAWLER | US$0,00001111 | -4,45% | -18,79% | US$11.113 | - | 1.000.000.000 CRAWLER |
| 3921 |  Wrapped Harmony WONE | US$0,000004310 | -7,58% | -8,79% | US$11.106 | US$170,63 | 2.578.465.045 WONE |
| 3922 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001111 | 0,00% | -7,47% | US$11.072 | - | 996.682.770 TRUST |
| 3923 |  Coldstack CLS | US$0,0004704 | 0,00% | -8,19% | US$11.060 | - | 23.514.168 CLS |
| 3924 |  Coral Finance CORL | US$0,00004743 | 0,41% | 0,89% | US$11.020 | - | 232.360.000 CORL |
| 3925 |  Yellow Pepe YELPE | US$0,00001098 | -2,87% | -10,16% | US$10.983 | - | 999.970.732 YELPE |
| 3926 |  BabyCate BABYCATE | US$0,00000002000 | -5,79% | -6,20% | US$10.975 | - | 678.370.367.478 BABYCATE |
| 3927 |  FreedomCoin FREED | US$0,001658 | 0,11% | 5,84% | US$10.948 | - | 6.604.387 FREED |
| 3928 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001093 | -6,70% | -14,24% | US$10.928 | - | 1.000.000.000 NEKO |
| 3929 |  SofaCat SOFAC | US$0,0001155 | 0,00% | -2,23% | US$10.923 | - | 94.613.000 SOFAC |
| 3930 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,20 | -1,67% | -4,33% | US$10.847 | US$534.047 | 2.585 SOUNon |
| 3931 |  Refinable FINE | US$0,0002622 | -6,66% | -6,27% | US$10.765 | - | 41.059.833 FINE |
| 3932 |  KlimaDAO KLIMA | US$0,001337 | -3,23% | -11,40% | US$10.694 | - | 7.997.365 KLIMA |
| 3933 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$111,09 | -2,49% | -3,87% | US$10.690 | US$490,86 | 96 ELF |
| 3934 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,15 | 0,00% | 0,02% | US$10.629 | - | 331 IONQ |
| 3935 |  PHASMA PHASMA | US$0,0000004300 | 5,05% | -14,77% | US$10.620 | US$7,67 | 24.669.800.000 PHASMA |
| 3936 |  Crypto-Altcoins.com ALTS | US$0,000007890 | -14,24% | -0,14% | US$10.499 | - | 1.330.240.533 ALTS |
| 3937 |  Evan EVAN | US$0,00001042 | -42,51% | -51,06% | US$10.414 | US$0,3900 | 999.823.336 EVAN |
| 3938 |  VentureMind AI VNTR | US$0,00002403 | -2,22% | 39,60% | US$10.407 | - | 432.996.944 VNTR |
| 3939 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3940 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$72,83 | -0,73% | 15,91% | US$10.094 | - | 139 MXL |
| 3941 |  Nura Labs NURA | US$0,000001000 | -50,01% | -50,01% | US$9.986 | US$0,03000 | 10.000.000.000 NURA |
| 3942 |  XCAD Network XCAD | US$0,00005115 | 0,00% | -6,66% | US$9.965 | - | 194.817.960 XCAD |
| 3943 |  EquityPay EQPAY | US$0,001739 | -0,51% | -0,28% | US$9.927 | - | 5.708.534 EQPAY |
| 3944 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,51 | 5,53% | 5,51% | US$9.827 | US$30,67 | 785 Fon |
| 3945 |  Verizon Tokenized Stock (Ondo) VZon | US$46,83 | 1,40% | 0,44% | US$9.813 | US$50,56 | 210 VZon |
| 3946 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,58 | 2,40% | 20,44% | US$9.765 | US$25,54 | 3.790 BBAIon |
| 3947 |  UBIX.Network UBX | US$0,0000002100 | -7,40% | 9,15% | US$9.759 | US$505,50 | 45.558.153.243 UBX |
| 3948 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$908,49 | -3,45% | 1,92% | US$9.541 | - | 11 WGSX |
| 3949 |  Jade Currency JADE | US$0,0001777 | 0,00% | 4,07% | US$9.534 | - | 53.652.398 JADE |
| 3950 |  Ambios Network AMBIOS | US$0,0001456 | -7,66% | -21,44% | US$9.519 | - | 65.393.627 AMBIOS |
Tabel di atas menampilkan halaman 79 dari total 161 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.