Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  UFOPepe UFO | US$0,00001483 | -4,63% | -0,46% | US$14.831 | - | 999.983.373 UFO |
| 3852 |  Boom BOOM | US$0,00005699 | -2,60% | 6,42% | US$14.821 | - | 260.068.776 BOOM |
| 3853 |  AirNFTs AIRT | US$0,0001323 | 1,41% | -4,16% | US$14.819 | - | 112.040.000 AIRT |
| 3854 |  UX Chain UX | US$0,000003720 | 0,00% | 1,70% | US$14.818 | - | 3.984.164.930 UX |
| 3855 |  Unio Coin UNIO | US$0,00002446 | -0,10% | -0,23% | US$14.599 | - | 596.750.000 UNIO |
| 3856 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,18 | -8,22% | -4,65% | US$14.575 | US$156,48 | 2.813 EXODon |
| 3857 |  Arista Networks Tokenized Stock (Reality) rANET | US$169,66 | -4,77% | -1,75% | US$14.521 | US$11.258,64 | 86 rANET |
| 3858 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$193,66 | 0,00% | 0,13% | US$14.478 | - | 75 VDEon |
| 3859 |  Lamas Finance LMF | US$0,001999 | 0,39% | -3,44% | US$14.354 | US$94,87 | 7.180.391 LMF |
| 3860 |  FogSwap FOG | US$0,00001427 | -3,72% | -6,66% | US$14.272 | - | 1.000.000.000 FOG |
| 3861 |  Wizardia WZRD | US$0,0001017 | -3,13% | -19,80% | US$14.258 | US$2.005,73 | 140.139.397 WZRD |
| 3862 |  PrompTale AI TALE | US$0,0001397 | -1,63% | -8,55% | US$14.169 | - | 101.393.333 TALE |
| 3863 |  HanChain HAN | US$0,0001687 | -0,84% | -6,87% | US$14.140 | US$500.114 | 83.821.503 HAN |
| 3864 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$69,37 | -6,37% | 4,18% | US$14.131 | US$1.662,24 | 204 AAOI |
| 3865 |  AT&T Tokenized Stock (Ondo) Ton | US$22,15 | 1,35% | 2,28% | US$14.122 | US$146,81 | 637 Ton |
| 3866 |  Bitune TUNE | US$0,0004510 | 24,14% | -29,97% | US$14.116 | US$1.229,27 | 31.301.449 TUNE |
| 3867 |  BitBall BTB | US$0,00002197 | 0,11% | -0,01% | US$14.058 | US$14.692,26 | 639.999.999 BTB |
| 3868 |  Eitherway EITHER | US$0,0001405 | -4,33% | -11,29% | US$14.046 | - | 99.999.931 EITHER |
| 3869 |  Wisdomise AI WSDM | US$0,00001780 | 0,00% | 5,30% | US$14.025 | - | 788.101.732 WSDM |
| 3870 |  Lattice Token LTX | US$0,0004889 | -3,86% | -24,56% | US$14.008 | - | 28.653.896 LTX |
| 3871 |  JoJoWorld JOJO | US$0,0001241 | 0,47% | -24,24% | US$13.895 | US$65,48 | 112.000.000 JOJO |
| 3872 |  Rug World Assets RWA | US$0,001461 | -1,46% | -24,83% | US$13.873 | US$2.576,58 | 9.498.089 RWA |
| 3873 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$10,51 | -5,63% | -5,64% | US$13.767 | US$17,38 | 1.310 NIKLon |
| 3874 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$182,97 | -7,00% | -2,80% | US$13.579 | US$16,32 | 74 SCCOon |
| 3875 |  Azuro Protocol AZUR | US$0,00006757 | -4,98% | -48,87% | US$13.564 | US$21.121,79 | 200.743.303 AZUR |
| 3876 |  Baby Shark Meme BABYSHARK | US$0,00001596 | -5,35% | -10,11% | US$13.554 | - | 849.349.306 BABYSHARK |
| 3877 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$156,61 | -2,49% | 2,00% | US$13.462 | US$481,63 | 86 POWLon |
| 3878 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,58 | -1,05% | 5,39% | US$13.406 | US$247.092 | 1.066 AALon |
| 3879 |  Akasha by Bloomverse $AKA | US$0,00001330 | 0,00% | -3,84% | US$13.302 | - | 999.991.183 $AKA |
| 3880 |  BNbitcoin BNBTC | US$0,001240 | -5,04% | -3,15% | US$13.287 | - | 10.713.035 BNBTC |
| 3881 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,33 | -0,86% | 4,28% | US$13.194 | US$286.759 | 921 CPNGon |
| 3882 |  HoDooi.com HOD | US$0,00002676 | 0,69% | -8,47% | US$13.164 | US$647,93 | 491.857.217 HOD |
| 3883 |  Lynex LYNX | US$0,0004493 | -2,67% | -9,75% | US$13.105 | - | 29.165.560 LYNX |
| 3884 |  NINEHOOD NINEHOOD | US$0,00001309 | -1,26% | -21,93% | US$13.094 | US$86,71 | 1.000.000.000 NINEHOOD |
| 3885 |  Regret REGRET | US$0,00001305 | -11,28% | -11,73% | US$13.047 | - | 999.740.270 REGRET |
| 3886 |  Cypher CYPR | US$0,0001371 | -0,40% | 16,73% | US$13.005 | - | 94.833.863 CYPR |
| 3887 |  Mist MIST | US$0,0002302 | 17,38% | 9,82% | US$12.972 | - | 56.357.088 MIST |
| 3888 |  Thetan World THG | US$0,0001139 | -10,22% | -10,32% | US$12.932 | - | 113.584.954 THG |
| 3889 |  Life Crypto LIFE | US$0,000004910 | 2,66% | 0,13% | US$12.910 | - | 2.631.194.572 LIFE |
| 3890 |  2016 coin 2016 | US$0,00001291 | 0,00% | -4,47% | US$12.897 | - | 999.043.776 2016 |
| 3891 |  Everpure Tokenized Stock (Robinhood) P | US$123,86 | -8,01% | 2,43% | US$12.761 | US$257,00 | 103 P |
| 3892 |  Pancake Bunny BUNNY | US$0,02500 | -1,93% | -4,29% | US$12.758 | - | 510.232 BUNNY |
| 3893 |  PRivaCY Coin PRCY | US$0,0008791 | -1,10% | -58,60% | US$12.719 | - | 14.468.056 PRCY |
| 3894 |  Poolz Finance POOLX | US$0,002290 | 14,78% | -15,39% | US$12.597 | - | 5.500.000 POOLX |
| 3895 |  Gold Reserve GOR | US$0,00003184 | -6,24% | -6,29% | US$12.569 | - | 394.782.767 GOR |
| 3896 |  fartcoin killer BUTTPLUG | US$0,00001257 | -5,10% | -6,80% | US$12.557 | - | 999.281.948 BUTTPLUG |
| 3897 |  MoltID MOLTID | US$0,00001256 | -3,59% | -8,45% | US$12.555 | - | 1.000.000.000 MOLTID |
| 3898 |  KnoxNet KNX | US$0,00001251 | 0,00% | -2,72% | US$12.513 | - | 1.000.000.000 KNX |
| 3899 |  Billion Happiness BHC | US$0,2467 | -0,92% | -6,52% | US$12.335 | - | 50.000 BHC |
| 3900 |  Kattana KTN | US$0,001306 | -0,36% | -6,18% | US$12.263 | US$6,16 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.