Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bestcoin BEST | US$0,0000002700 | -7,68% | -19,83% | US$18.353 | - | 67.249.637.518 BEST |
| 3802 |  Mind AI MA | US$0,00004693 | -0,75% | -12,16% | US$18.323 | US$32,87 | 390.383.333 MA |
| 3803 |  Golff GOF | US$0,001826 | -0,12% | -2,59% | US$18.263 | - | 9.999.338 GOF |
| 3804 |  The Corgi of PolkaBridge CORGIB | - | -0,77% | -5,09% | US$18.204 | US$266,39 | 28.970.000.000.000 CORGIB |
| 3805 |  Poor Doge PDOGE | US$0,0000001600 | -0,57% | -10,88% | US$18.186 | - | 111.743.633.539 PDOGE |
| 3806 |  XYRO XYRO | US$0,00003091 | -4,77% | -3,64% | US$18.119 | - | 586.106.971 XYRO |
| 3807 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$17,47 | -8,60% | -5,50% | US$18.015 | US$69,06 | 1.031 APLD |
| 3808 |  MAXX AI MXM | US$0,00005350 | -5,82% | -33,42% | US$17.945 | - | 335.393.316 MXM |
| 3809 |  Chainspin SPIN | US$0,00001958 | 0,00% | -2,73% | US$17.760 | - | 906.839.838 SPIN |
| 3810 |  Gata GATA | US$0,0001579 | -6,80% | -17,58% | US$17.721 | US$1.300,51 | 112.241.585 GATA |
| 3811 |  Etherland ELAND | US$0,0004568 | 1,30% | -3,30% | US$17.666 | - | 38.676.985 ELAND |
| 3812 |  Caila CA | US$0,00001829 | 5,10% | -0,36% | US$17.607 | US$212,46 | 962.851.311 CA |
| 3813 |  Tranchess CHESS | US$0,00008495 | 0,36% | 8,18% | US$17.489 | - | 205.869.754 CHESS |
| 3814 |  Nerve Finance NRV | US$0,0003757 | -1,48% | -2,75% | US$17.373 | US$2.863,06 | 46.237.771 NRV |
| 3815 |  BOMO BOMO | US$0,00003471 | 0,00% | -3,12% | US$17.356 | - | 500.000.000 BOMO |
| 3816 |  HODL Coin HODL | US$0,00001733 | 0,00% | -6,60% | US$17.328 | - | 999.606.416 HODL |
| 3817 |  Nebula3 GameFi SN3 | US$0,00004679 | 0,10% | -0,01% | US$17.094 | US$9.181,97 | 365.300.000 SN3 |
| 3818 |  Effect AI (old) EFX | US$0,00006772 | -0,76% | -3,92% | US$17.077 | - | 252.168.527 EFX |
| 3819 |  TheForce Trade FOC | US$0,0002123 | -0,27% | -3,90% | US$17.022 | US$116,88 | 80.200.000 FOC |
| 3820 |  Baby BNB BABYBNB | US$0,00001697 | 0,85% | -4,84% | US$16.971 | US$2.583,96 | 1.000.000.000 BABYBNB |
| 3821 |  Kunci Coin KUNCI | US$0,00001374 | -0,88% | -0,05% | US$16.936 | - | 1.232.584.338 KUNCI |
| 3822 |  Major Frog MAJOR | US$0,00001998 | -5,02% | -8,95% | US$16.882 | - | 845.000.000 MAJOR |
| 3823 |  GoldenRat RATS | US$0,00000003000 | 0,00% | 2,34% | US$16.789 | - | 624.391.545.786 RATS |
| 3824 |  BeFi Labs BEFI | US$0,0002150 | -25,65% | -27,44% | US$16.695 | - | 77.644.648 BEFI |
| 3825 |  NOTAI NOTAI | US$0,0000002800 | 0,57% | -0,93% | US$16.417 | - | 59.083.023.979 NOTAI |
| 3826 |  YETI YETI | US$0,00002044 | -0,04% | 7,01% | US$16.346 | - | 799.838.154 YETI |
| 3827 |  Spartan Protocol SPARTA | US$0,0002165 | -15,12% | -19,50% | US$16.192 | - | 74.782.756 SPARTA |
| 3828 |  SHISA SHISA | US$0,00001720 | 0,61% | -8,97% | US$16.121 | - | 937.284.191 SHISA |
| 3829 |  UPTOP UPTOP | US$0,00007639 | -0,06% | -0,54% | US$16.041 | - | 210.000.000 UPTOP |
| 3830 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$12,14 | 0,26% | 2,41% | US$15.903 | US$957.633 | 1.310 RIVNon |
| 3831 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3832 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$7,78 | -4,90% | -1,51% | US$15.738 | US$207,95 | 2.022 CLSK |
| 3833 |  Dinosol DINO | US$0,00001809 | -0,58% | -7,37% | US$15.702 | - | 868.047.937 DINO |
| 3834 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,88 | -16,13% | -15,25% | US$15.576 | US$1.436,88 | 652 BLSHon |
| 3835 |  Laika AI LKI | US$0,00003631 | -6,12% | 8,04% | US$15.550 | - | 428.234.949 LKI |
| 3836 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$922,04 | 12,01% | 14,18% | US$15.546 | US$269.539 | 17 REGNon |
| 3837 |  Wall St. Bull WBULL | US$0,00001545 | -0,99% | -6,37% | US$15.445 | - | 1.000.000.000 WBULL |
| 3838 |  WOWswap WOW | US$0,01534 | -0,69% | -5,58% | US$15.335 | - | 999.487 WOW |
| 3839 |  Virl.fun VIRL | US$0,00001532 | -8,24% | -18,19% | US$15.324 | - | 999.997.286 VIRL |
| 3840 |  MeowCat MEOW | US$0,0001530 | -0,15% | -7,48% | US$15.296 | - | 100.000.000 MEOW |
| 3841 |  OUTLAW Crypto Games OUTLAW | US$0,00001534 | -5,46% | -8,59% | US$15.273 | - | 995.399.582 OUTLAW |
| 3842 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007994 | -0,61% | 20,49% | US$15.212 | - | 190.293.475 AVAXAI |
| 3843 |  Flex Tokenized Stock (Ondo) FLEXon | US$87,74 | -5,49% | -2,30% | US$15.187 | US$14,66 | 173 FLEXon |
| 3844 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$31,64 | -5,14% | -3,73% | US$15.172 | US$553,05 | 480 SMCI |
| 3845 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,35 | -5,76% | -15,34% | US$15.147 | US$20,40 | 2.833 SNAPon |
| 3846 |  Etarn ETAN | US$0,0001797 | 0,15% | 0,05% | US$15.123 | US$3.548,35 | 84.178.362 ETAN |
| 3847 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$299,83 | 0,05% | 3,01% | US$15.114 | US$983,54 | 50 ABBVon |
| 3848 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,65 | 0,00% | -0,01% | US$15.103 | - | 667 PINSon |
| 3849 |  Cantina Royale CRT | US$0,00006210 | 3,95% | -4,77% | US$15.102 | - | 243.183.445 CRT |
| 3850 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$96,14 | 0,16% | 1,38% | US$15.024 | - | 156 WKOX |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.