Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tensora TORA | US$0,00003425 | -0,32% | -4,15% | US$34.245 | - | 1.000.000.000 TORA |
| 3602 |  Sylo SYLO | US$0,000003410 | -3,97% | -5,54% | US$34.116 | - | 9.999.652.100 SYLO |
| 3603 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$165,10 | -7,61% | -5,47% | US$34.076 | US$9.067,44 | 206 QCOM |
| 3604 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3605 |  Carbon browser CSIX | US$0,00008554 | -10,18% | -6,58% | US$33.925 | - | 396.585.068 CSIX |
| 3606 |  Polly Penguin POLLY | US$0,00003386 | -5,24% | -8,63% | US$33.861 | US$27,60 | 999.940.807 POLLY |
| 3607 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$145,04 | -6,22% | -11,48% | US$33.717 | - | 232 WCOINX |
| 3608 |  CyberVein CVT | US$0,00003179 | 0,00% | 0,00% | US$33.713 | - | 1.060.404.496 CVT |
| 3609 |  Zoom Tokenized Stock (Robinhood) ZM | US$94,37 | -3,14% | -0,31% | US$33.701 | - | 357 ZM |
| 3610 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$75,27 | -0,43% | -0,10% | US$33.647 | - | 447 SEc |
| 3611 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$155,35 | 1,93% | 1,32% | US$33.582 | US$875.074 | 216 COPon |
| 3612 |  SubQuery Network SQT | US$0,000008820 | -0,81% | 25,71% | US$33.411 | - | 3.786.738.542 SQT |
| 3613 |  Honeyland HXD | US$0,00008324 | -0,41% | -7,61% | US$33.335 | - | 400.473.449 HXD |
| 3614 |  Belong LONG | US$0,0004676 | -14,57% | -17,75% | US$33.181 | US$166.032 | 70.966.666 LONG |
| 3615 |  Elixir Games ELIX | US$0,0001347 | 0,00% | 24,68% | US$33.123 | - | 245.925.877 ELIX |
| 3616 |  Step Finance STEP | US$0,0001160 | 1,12% | 0,35% | US$33.035 | US$247,58 | 284.850.922 STEP |
| 3617 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$277,71 | -1,03% | 3,99% | US$32.981 | US$493,06 | 119 JNJon |
| 3618 |  ORAXEL ORAX | US$0,00003310 | 1,32% | 6,33% | US$32.908 | US$8.785,75 | 994.100.314 ORAX |
| 3619 |  XRPayNet XRPAYNET | US$0,000005840 | 0,08% | -26,14% | US$32.794 | - | 5.613.529.404 XRPAYNET |
| 3620 |  Akuma Inu $AKUMA | US$0,00000005000 | -2,94% | -13,82% | US$32.745 | - | 666.666.666.666 $AKUMA |
| 3621 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$132,62 | -3,91% | 4,07% | US$32.724 | - | 247 WORCLX |
| 3622 |  Loser Coin LOWB | US$0,0000005400 | -0,54% | -24,71% | US$32.675 | - | 60.296.840.158 LOWB |
| 3623 |  Unstable Tether USDUT | US$0,00003253 | -2,67% | -2,76% | US$32.533 | - | 999.956.727 USDUT |
| 3624 |  Orion Money ORION | US$0,0003416 | -8,46% | -12,67% | US$32.455 | US$5,75 | 95.000.673 ORION |
| 3625 |  ChainAware.ai AWARE | US$0,0008810 | 0,00% | 6,49% | US$32.442 | - | 36.825.134 AWARE |
| 3626 |  Pochita (pochita.biz) POCHITA | US$0,00003239 | -1,64% | -9,04% | US$32.394 | - | 1.000.000.000 POCHITA |
| 3627 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$263,00 | -0,32% | 3,97% | US$32.209 | US$37.125,68 | 122 WMCDX |
| 3628 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$133,97 | -6,19% | -15,33% | US$32.191 | - | 240 WBCOIN |
| 3629 |  Brainlet BRAINLET | US$0,00003366 | -7,42% | -10,79% | US$32.073 | - | 952.905.541 BRAINLET |
| 3630 |  Waste Management Tokenized Stock (Ondo) WMon | US$233,75 | 0,00% | -2,70% | US$32.048 | - | 137 WMon |
| 3631 |  Chirpley CHRP | US$0,00007727 | 2,48% | -6,70% | US$31.916 | - | 413.029.583 CHRP |
| 3632 |  Ciena Tokenized Stock (Reality) rCIEN | US$321,55 | -3,61% | 0,53% | US$31.873 | US$9.161,12 | 99 rCIEN |
| 3633 |  Peanut NUX | US$0,0006335 | -6,91% | -28,40% | US$31.676 | US$300,55 | 50.000.000 NUX |
| 3634 |  MetaDOS SECOND | US$0,000003840 | 0,99% | -0,03% | US$31.670 | US$118,70 | 8.247.469.768 SECOND |
| 3635 |  Holy coin HOLY | US$0,00003156 | -6,83% | -17,49% | US$31.561 | - | 999.959.950 HOLY |
| 3636 |  LanLan Cat LANLAN | US$0,000003510 | -4,38% | 17,19% | US$31.204 | - | 8.888.888.888 LANLAN |
| 3637 |  Doodipals DOODI | US$0,00003333 | 0,00% | -4,42% | US$30.867 | - | 926.123.837 DOODI |
| 3638 |  Baby Bonk BABYBONK | - | 0,15% | -5,32% | US$30.660 | - | 223.506.260.007.336.704 BABYBONK |
| 3639 |  MECCA MEA | US$0,00001890 | 0,56% | -0,74% | US$30.641 | US$2,46 | 1.621.332.083 MEA |
| 3640 |  Shieldeum SDM | US$0,00006843 | -0,88% | -5,61% | US$30.569 | - | 446.713.376 SDM |
| 3641 |  StrikeBit AI STRIKE | US$0,0001456 | 1,28% | -28,10% | US$30.553 | US$532,35 | 209.900.000 STRIKE |
| 3642 |  Spores Network SPO | US$0,00002861 | -2,49% | -9,70% | US$30.280 | US$45,10 | 1.058.302.432 SPO |
| 3643 |  AI Avatar AIAV | US$0,0005171 | -10,42% | 12,43% | US$30.186 | US$70.672,28 | 58.381.931 AIAV |
| 3644 |  Datagram Network DGRAM | US$0,00001440 | -4,84% | -0,42% | US$30.111 | - | 2.090.570.000 DGRAM |
| 3645 |  LogX Network LOGX | US$0,00003011 | -0,77% | -6,52% | US$30.108 | US$201,22 | 1.000.000.000 LOGX |
| 3646 |  Gravity Finance GFI | US$0,00008545 | -0,47% | -0,97% | US$30.103 | - | 352.267.212 GFI |
| 3647 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,32 | -12,07% | -12,07% | US$30.042 | US$242,41 | 5.647 BTGOx |
| 3648 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,61 | 0,00% | 0,02% | US$30.019 | - | 582 USFRon |
| 3649 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3650 |  Space Nation Oikos OIK | US$0,00005698 | -24,49% | -19,49% | US$29.993 | - | 526.373.000 OIK |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.