Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SpaceXcoin SPACEXCOIN | US$0,00002630 | -4,19% | -11,83% | US$26.297 | US$676,92 | 1.000.000.000 SPACEXCOIN |
| 3702 |  Kaon KAON | US$0,000005930 | -5,87% | -13,80% | US$26.288 | - | 4.436.209.630 KAON |
| 3703 |  XcelPay XLD | US$0,0004535 | -0,54% | -3,47% | US$26.256 | - | 57.898.934 XLD |
| 3704 |  Giggle Panda GIGL | US$0,00002607 | 0,00% | 5,12% | US$26.075 | - | 1.000.000.000 GIGL |
| 3705 |  Game of Memes GOME | US$0,00004003 | 0,89% | -7,67% | US$26.064 | - | 651.128.339 GOME |
| 3706 |  Pockemy PKM | US$0,00002601 | -1,52% | -12,54% | US$26.005 | - | 999.943.061 PKM |
| 3707 |  Bitcoin AI BTC | US$0,001238 | -2,03% | -11,37% | US$25.973 | - | 20.982.018 BTC |
| 3708 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,27 | -0,63% | 0,13% | US$25.959 | US$19,87 | 261 DGRWon |
| 3709 |  Ducky DUCKY | US$0,00000006000 | 0,00% | -3,82% | US$25.937 | - | 414.400.864.566 DUCKY |
| 3710 |  Expand XZK | US$0,00003668 | 0,00% | -4,76% | US$25.644 | - | 699.214.362 XZK |
| 3711 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002553 | -5,18% | -8,93% | US$25.528 | - | 999.998.669 KBBB |
| 3712 |  Stride STRD | US$0,0006293 | -0,89% | -5,86% | US$25.459 | - | 40.452.956 STRD |
| 3713 |  Planet IX(formerly IX token) IXT | US$0,0001920 | 1,11% | 9,45% | US$25.241 | US$49,41 | 131.438.181 IXT |
| 3714 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3715 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$101,13 | -3,08% | -4,82% | US$25.124 | US$50,52 | 248 CIBRon |
| 3716 |  Let that sink in SINK | US$0,00003277 | 0,50% | -7,87% | US$24.936 | - | 760.917.268 SINK |
| 3717 |  ROVR Network ROVR | US$0,0001158 | 7,74% | -9,69% | US$24.932 | - | 215.292.848 ROVR |
| 3718 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,74 | -1,44% | 0,07% | US$24.834 | US$538.636 | 489 BACon |
| 3719 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,71 | -2,71% | 2,91% | US$24.816 | US$20,03 | 4.343 FLNCon |
| 3720 |  OneLedger OLT | US$0,00004894 | 8,71% | -1,14% | US$24.810 | - | 506.936.797 OLT |
| 3721 |  Caterpillar Tokenized Stock (Ondo) CATon | US$627,36 | -3,22% | -9,07% | US$24.749 | US$241.746 | 39 CATon |
| 3722 |  retardcoin RETARD | US$0,00002460 | -2,75% | -5,49% | US$24.600 | - | 999.966.969 RETARD |
| 3723 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,74 | 1,74% | 2,08% | US$24.598 | US$123,71 | 515 INDAon |
| 3724 |  Home Depot Tokenized Stock (Ondo) HDon | US$334,13 | 1,45% | 2,55% | US$24.501 | US$19,97 | 73 HDon |
| 3725 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3726 |  Janitor JANITOR | US$0,00002442 | -0,52% | -7,37% | US$24.419 | - | 1.000.000.000 JANITOR |
| 3727 |  MetaArena TIMI | US$0,00006119 | 1,04% | -16,52% | US$24.370 | - | 398.248.611 TIMI |
| 3728 |  Umbrella Network UMB | US$0,00008228 | 0,00% | -6,85% | US$24.105 | - | 292.962.636 UMB |
| 3729 |  Triadmarkets TRIAD | US$0,00007667 | -3,25% | -27,11% | US$24.043 | - | 313.571.341 TRIAD |
| 3730 |  DOGEai DOGEAI | US$0,00003201 | -6,19% | -9,75% | US$24.008 | - | 750.000.000 DOGEAI |
| 3731 |  Pip PIP | US$0,00004439 | -6,17% | 3,42% | US$23.987 | US$100,12 | 540.350.244 PIP |
| 3732 |  AIntivirus AINTI | US$0,0002593 | -2,25% | -10,10% | US$23.896 | - | 92.144.606 AINTI |
| 3733 |  OneFinity ONE | US$0,005465 | 4,12% | -9,15% | US$23.891 | - | 4.371.636 ONE |
| 3734 |  UniLayer LAYER | US$0,0005967 | 0,00% | -9,47% | US$23.867 | - | 40.000.000 LAYER |
| 3735 |  Zcash AI ZEC | US$0,001136 | 178,71% | 541,70% | US$23.809 | - | 20.962.605 ZEC |
| 3736 |  Record RECORD | US$0,00003927 | -12,30% | 17,38% | US$23.806 | US$339,11 | 606.207.731 RECORD |
| 3737 |  Eat, Trade, Fart ETF | US$0,00002371 | -0,72% | -8,67% | US$23.708 | - | 999.977.119 ETF |
| 3738 |  Dfyn Network DFYN | US$0,0001372 | -0,12% | -5,40% | US$23.580 | - | 171.878.615 DFYN |
| 3739 |  Mystery (MysteryRiderEth) MYSTERY | - | -3,55% | -8,75% | US$23.503 | - | 420.690.000.000.000 MYSTERY |
| 3740 |  BonusCloud BXC | US$0,000006990 | -29,87% | -68,86% | US$23.432 | US$515,39 | 3.352.137.888 BXC |
| 3741 |  Solrise Finance SLRS | US$0,0001490 | 6,70% | -23,34% | US$23.416 | US$2.220,79 | 157.109.637 SLRS |
| 3742 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$99,26 | -1,08% | 0,19% | US$23.304 | - | 235 FUTU |
| 3743 |  Ultiverse ULTI | US$0,000003050 | -8,85% | -42,38% | US$23.212 | - | 7.611.112.209 ULTI |
| 3744 |  UTYABSWAP UTYAB | US$0,00002295 | 1,57% | -7,33% | US$22.949 | - | 1.000.000.000 UTYAB |
| 3745 |  Baby BNB BABYBNB | US$0,00004130 | -7,86% | -6,40% | US$22.913 | - | 554.838.710 BABYBNB |
| 3746 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,37 | -1,57% | 0,44% | US$22.861 | US$303.503 | 16.628 PLUGon |
| 3747 |  Solzilla SOLZILLA | - | -6,86% | -7,95% | US$22.837 | - | 641.180.240.641.250 SOLZILLA |
| 3748 |  VEMP VEMP | US$0,00004573 | 8,91% | -7,13% | US$22.798 | US$38,22 | 498.561.939 VEMP |
| 3749 |  WATCoin WAT | US$0,000001760 | 3,76% | -4,01% | US$22.662 | - | 12.889.090.910 WAT |
| 3750 |  Acid Toad TOAD | - | 0,00% | -1,87% | US$22.616 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.