Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Lithium LITH | US$0,000001240 | 0,00% | 5,12% | US$6.499 | - | 5.242.220.240 LITH |
| 4002 |  HOPPY (hoppysol.com) HOPPY | US$0,000006430 | 0,00% | -6,39% | US$6.410 | - | 996.436.197 HOPPY |
| 4003 |  Moniwar MOWA | US$0,0005902 | -0,41% | -6,37% | US$6.381 | - | 10.810.810 MOWA |
| 4004 |  Celsius Tokenized Stock (Robinhood) CELH | US$29,21 | 5,08% | 1,55% | US$6.269 | US$90,72 | 215 CELH |
| 4005 |  Dexlab XLAB | US$0,00000002000 | 0,12% | 5,07% | US$6.191 | US$0,5900 | 351.666.666.667 XLAB |
| 4006 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$110,01 | -4,84% | -20,99% | US$6.163 | US$50,04 | 56 NOW |
| 4007 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4008 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$208,94 | -2,79% | 2,90% | US$5.812 | US$2.581,08 | 28 ITAon |
| 4009 |  GAMER GMR | US$0,00001763 | -7,04% | -10,12% | US$5.759 | - | 326.640.265 GMR |
| 4010 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,21 | -6,35% | 2,40% | US$5.734 | - | 2.590 DNNon |
| 4011 |  Wrapped Dogecoin WDOGE | US$0,07911 | 0,00% | 0,54% | US$5.700 | - | 72.050 WDOGE |
| 4012 |  Stratos STOS | US$0,0001441 | 144,32% | 2,02% | US$5.590 | US$142,15 | 38.800.874 STOS |
| 4013 |  CoreWeave, Inc. Tokenized Stock (Coinbase) CRWVc | US$60,73 | -0,36% | 0,00% | US$5.523 | - | 91 CRWVc |
| 4014 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$165,34 | -14,28% | -0,27% | US$5.523 | US$40,80 | 33 TSEM |
| 4015 |  InitVerse INI | US$0,000009990 | -57,51% | -57,51% | US$5.456 | US$192,73 | 546.335.842 INI |
| 4016 |  Smart Pocket SP | US$0,000005230 | -14,05% | -43,57% | US$5.445 | - | 1.040.615.110 SP |
| 4017 |  Landshare LAND | US$0,001015 | 18,81% | -37,80% | US$5.422 | - | 5.342.356 LAND |
| 4018 |  BSX BSX | US$0,00002839 | -11,14% | -23,03% | US$5.379 | - | 189.477.711 BSX |
| 4019 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$142,69 | -1,09% | 3,12% | US$5.344 | - | 37 SPMO |
| 4020 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,95 | -5,74% | -7,43% | US$5.257 | - | 1.781 UAMYon |
| 4021 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,41 | -3,63% | -0,45% | US$5.248 | US$235.771 | 391 PLon |
| 4022 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,02 | -5,07% | 8,93% | US$5.192 | US$15,49 | 1.291 RXRXon |
| 4023 |  Sypool SYP | US$0,00007747 | 1,54% | -2,12% | US$5.064 | US$95,75 | 65.364.660 SYP |
| 4024 |  MasTec Tokenized Stock (Ondo) MTZon | US$186,06 | 4,62% | 8,75% | US$4.981 | US$17,35 | 27 MTZon |
| 4025 |  KayakNet KNT | US$0,00000005000 | -8,03% | -9,81% | US$4.963 | - | 96.505.451.093 KNT |
| 4026 |  Gaj Finance GAJ | US$0,002524 | 1,88% | 2,02% | US$4.901 | US$28,68 | 1.941.413 GAJ |
| 4027 |  Multiple Network MTP | US$0,000005550 | 0,98% | -16,74% | US$4.887 | - | 880.000.000 MTP |
| 4028 |  Brazil National Football Team Fan Token BFT | US$0,0001693 | 0,00% | -27,93% | US$4.871 | US$3.796.840 | 28.772.500 BFT |
| 4029 |  Hot Cross HOTCROSS | US$0,00004238 | -0,32% | -7,72% | US$4.821 | - | 113.749.999 HOTCROSS |
| 4030 |  LiquidApps DAPP | US$0,000006760 | -0,36% | -6,18% | US$4.796 | US$1,05 | 709.902.294 DAPP |
| 4031 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,06% | -0,06% | US$4.717 | - | 323.587.781.059 MDB |
| 4032 |  AAON Tokenized Stock (Ondo) AAONon | US$67,48 | -9,52% | -19,99% | US$4.676 | US$15,31 | 69 AAONon |
| 4033 |  Deere Tokenized Stock (Ondo) DEon | US$677,31 | 4,22% | 4,22% | US$4.640 | US$30,11 | 7 DEon |
| 4034 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.427,72 | 2,63% | 11,53% | US$4.481 | US$8.211,42 | 3 WLLYX |
| 4035 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4036 |  PONSY PONSY | US$0,000004290 | -5,29% | -12,85% | US$4.288 | - | 1.000.000.000 PONSY |
| 4037 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$129,76 | -3,26% | -12,37% | US$4.263 | US$169,65 | 33 PPLTon |
| 4038 |  Assisterr AI ASRR | US$0,0002865 | -65,13% | -66,35% | US$4.188 | - | 14.620.000 ASRR |
| 4039 |  Amphenol Tokenized Stock (Ondo) APHon | US$160,53 | -1,11% | 10,88% | US$4.012 | US$11,16 | 25 APHon |
| 4040 |  Gary Banking GB | US$0,0000003800 | 0,23% | -2,87% | US$3.957 | US$1,36 | 10.500.000.000 GB |
| 4041 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,05 | -9,79% | -9,80% | US$3.949 | US$18,30 | 131 SEDGon |
| 4042 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$55,30 | -10,54% | -2,83% | US$3.948 | US$107,99 | 71 HPEon |
| 4043 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$65,10 | 0,00% | 4,89% | US$3.930 | - | 60 SHLDon |
| 4044 |  Innodata Tokenized Stock (Robinhood) INOD | US$43,66 | 0,00% | -19,36% | US$3.928 | - | 90 INOD |
| 4045 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$5,49 | 0,00% | -3,84% | US$3.925 | - | 715 FLNC |
| 4046 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4047 |  Soarchain SOAR | US$0,00003833 | -3,25% | -9,82% | US$3.858 | - | 100.663.917 SOAR |
| 4048 |  Amazy AZY | US$0,00009384 | -0,05% | -0,32% | US$3.840 | - | 40.923.921 AZY |
| 4049 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4050 |  Klink Finance KLINK | US$0,00001620 | 0,00% | -11,70% | US$3.753 | - | 231.666.666 KLINK |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.