Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CZR Token CZR | US$0,004619 | 0,71% | 8,48% | - | US$6.990.609 | - |
| 4202 |  Ultima ULTIMA | US$1.229,50 | 0,77% | -0,82% | - | US$5.925.771 | - |
| 4203 |  PepePAD PEPE | US$0,000004920 | 7,62% | 7,78% | - | US$5.913.190 | - |
| 4204 |  Jupiter USD JUPUSD | US$0,9999 | 0,08% | 0,04% | - | US$5.746.546 | - |
| 4205 |  Origin LGNS | US$0,07880 | 2,36% | -63,35% | - | US$5.678.949 | - |
| 4206 |  Wrapped USDC (Arc) USDC.arc | US$0,9997 | 0,01% | -0,01% | - | US$5.471.702 | - |
| 4207 |  The9bit 9BIT | US$0,05744 | -0,13% | -4,17% | - | US$5.408.013 | - |
| 4208 |  Black Phoenix BPX | US$0,1132 | 3,00% | 3,00% | - | US$4.827.303 | - |
| 4209 |  BiFinanceToken BFT | US$0,7021 | -0,67% | -4,24% | - | US$4.745.098 | - |
| 4210 |  Moonwell WELL | US$0,001682 | -16,20% | -20,95% | - | US$4.230.665 | - |
| 4211 |  JPY Coin JPYC | US$0,006330 | 0,46% | -0,38% | - | US$4.178.275 | - |
| 4212 |  sBTC SBTC | US$77.180,40 | -0,77% | -4,81% | - | US$4.174.018 | - |
| 4213 |  BRL1 BRL1 | US$0,1833 | -1,08% | -8,48% | - | US$4.136.474 | - |
| 4214 |  VAYLA VAYLA | US$0,1040 | -2,57% | 13,43% | - | US$3.841.532 | - |
| 4215 |  UUSD UUSD | US$0,9992 | 0,08% | -0,01% | - | US$3.603.560 | - |
| 4216 |  ARK DeFAI ARK | US$6,34 | 1,00% | -0,07% | - | US$3.310.034 | - |
| 4217 |  DOLA DOLA | US$0,9966 | 0,09% | -0,03% | - | US$3.281.282 | - |
| 4218 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$693,77 | -1,85% | -1,85% | - | US$3.166.809 | - |
| 4219 |  wstUSDT WSTUSDT | US$1,12 | 0,08% | 0,02% | - | US$2.929.442 | - |
| 4220 |  EfficientFrontier SN53 | US$7,63 | -1,09% | -8,14% | - | US$2.825.405 | - |
| 4221 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,05 | 0,19% | 5,63% | - | US$2.809.827 | - |
| 4222 |  Levva Protocol LVVA | US$0,0003957 | 3,98% | -15,96% | - | US$2.763.673 | - |
| 4223 |  Bitradex Token BTX | US$0,1975 | 0,05% | -2,18% | - | US$2.668.672 | - |
| 4224 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$355,68 | -3,17% | -2,74% | - | US$2.636.277 | - |
| 4225 |  Bridged ETH (NEAR Intents) ETH | US$2.240,64 | -0,77% | -5,76% | - | US$2.610.449 | - |
| 4226 |  Super Inu SI | US$0,01040 | 8,72% | 17,14% | - | US$2.559.356 | - |
| 4227 |  Manadia UMXM | US$0,01269 | -18,83% | -50,68% | - | US$2.458.223 | - |
| 4228 |  WPAY WPAY | US$0,9319 | 9,69% | 4,91% | - | US$2.380.379 | - |
| 4229 |  Cash CASH | US$0,9993 | -0,01% | -0,03% | - | US$2.377.000 | - |
| 4230 |  Ocean Protocol OCEAN | US$0,1119 | -6,01% | -13,43% | - | US$2.301.504 | - |
| 4231 |  SHIB ON SOLANA SHIB | US$0,000004800 | 3,72% | -3,31% | - | US$2.185.568 | - |
| 4232 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,66 | -3,94% | -0,12% | - | US$2.168.706 | - |
| 4233 |  Ten Best Coins TBC | US$8.755,08 | -0,25% | -1,02% | - | US$2.098.179 | - |
| 4234 |  YOM YOM | US$0,01273 | -4,76% | 10,69% | - | US$2.095.823 | - |
| 4235 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$760,88 | -0,91% | -0,45% | - | US$2.055.164 | - |
| 4236 |  Saturn (saturn.credit) USDAT | US$0,9991 | 0,07% | -0,05% | - | US$1.928.458 | - |
| 4237 |  SwarmBase (swarmbase.io) SWARM | US$0,09417 | 1,80% | 2,76% | - | US$1.927.467 | - |
| 4238 |  Pro Token PRO | US$7,06 | -1,55% | -15,92% | - | US$1.868.580 | - |
| 4239 |  aRIA Currency RIA | US$0,7713 | -2,16% | -0,77% | - | US$1.825.576 | - |
| 4240 |  Future Warriors X FWX | US$0,001505 | 0,97% | -5,82% | - | US$1.810.142 | - |
| 4241 |  Fistbump FIST | US$0,2541 | 12,24% | 25,51% | - | US$1.793.861 | - |
| 4242 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$72,94 | -3,78% | -14,76% | - | US$1.743.411 | - |
| 4243 |  microduck MICRODUCK | US$0,004950 | 6,95% | -0,49% | - | US$1.691.904 | - |
| 4244 |  Codex (codexblockchain.com) CDXR | US$0,01487 | -26,49% | -27,80% | - | US$1.675.987 | - |
| 4245 |  apeonfone FONE | US$0,001594 | -1,53% | -35,32% | - | US$1.658.928 | - |
| 4246 |  Elevate ELEVATE | US$0,03457 | 5,89% | 4,08% | - | US$1.634.279 | - |
| 4247 |  Wrapped Monad WMON | US$0,01966 | 3,44% | -8,20% | - | US$1.632.545 | - |
| 4248 |  Metal Dollar XMD | US$0,9973 | 0,39% | -0,13% | - | US$1.630.186 | - |
| 4249 |  STAYNEX STAY | US$0,000007040 | 10,60% | -11,22% | - | US$1.591.300 | - |
| 4250 |  CRYPGPT CRYPGPT | US$0,08809 | 0,08% | -4,18% | - | US$1.554.896 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.