Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Dippy SN11 | US$1,57 | -7,84% | -14,18% | - | US$337.736 | - |
| 4352 |  LayerK LYK | US$0,06131 | 3,28% | -5,84% | - | US$328.560 | - |
| 4353 |  ShadowsClaw SAC | US$2,60 | -1,28% | -8,71% | - | US$327.076 | - |
| 4354 |  JGGL JGGL | US$2,01 | -0,96% | -5,94% | - | US$323.418 | - |
| 4355 |  Chutes SN64 | US$16,05 | 1,50% | -8,36% | - | US$318.591 | - |
| 4356 |  clan.tech CLAN | US$0,00001551 | 4,59% | -9,09% | - | US$313.935 | - |
| 4357 |  Delta DELTA | US$0,009681 | -9,71% | -22,77% | - | US$313.303 | - |
| 4358 |  Moolah MOOLAH | US$0,06573 | -0,52% | -2,55% | - | US$311.703 | - |
| 4359 |  Savings Dai SDAI | US$1,18 | 0,04% | -0,01% | - | US$308.719 | - |
| 4360 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07875 | 1,98% | 0,49% | - | US$308.473 | - |
| 4361 |  Bitcast SN93 | US$3,34 | -1,13% | -27,96% | - | US$306.519 | - |
| 4362 |  COCA COCA | US$0,9446 | -4,59% | -1,59% | - | US$302.544 | - |
| 4363 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$508,13 | -3,83% | -1,81% | - | US$300.806 | - |
| 4364 |  Mecha Conquest MCQ | US$0,001389 | 0,83% | -5,26% | - | US$300.799 | - |
| 4365 |  Atleta Network ATLA | US$96,44 | -0,79% | -15,32% | - | US$294.986 | - |
| 4366 |  Ovato OVATO | US$1,26 | 2,49% | 4,48% | - | US$294.334 | - |
| 4367 |  DODO DODO | US$0,02192 | -10,64% | 2,61% | - | US$293.624 | - |
| 4368 |  BlockDAG Network BDAG | US$0,00001781 | 18,23% | 22,85% | - | US$287.267 | - |
| 4369 |  Daydreams DREAMS | US$0,002828 | -1,15% | -11,20% | - | US$286.372 | - |
| 4370 |  Greatest Meme Ever GME | US$0,0008462 | 25,25% | -38,40% | - | US$271.186 | - |
| 4371 |  Milady Cult Coin CULT | US$0,0001149 | 12,23% | 17,79% | - | US$268.946 | - |
| 4372 |  Moderna Tokenized Stock (Robinhood) MRNA | US$221,42 | 0,59% | 10,35% | - | US$268.343 | - |
| 4373 |  FERMA FERMA | US$0,03100 | -0,62% | -4,75% | - | US$260.970 | - |
| 4374 |  Goldfish Gold GGBR | US$3,88 | -2,82% | -2,21% | - | US$260.362 | - |
| 4375 |  PAIR PAIR | US$0,001117 | -1,26% | -28,90% | - | US$259.930 | - |
| 4376 |  CPCoin CPC | US$0,02502 | -0,02% | -0,76% | - | US$258.948 | - |
| 4377 |  DigiFinexToken DFT | US$0,006230 | 0,08% | -0,01% | - | US$256.718 | - |
| 4378 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,30 | 1,92% | -2,44% | - | US$256.315 | - |
| 4379 |  Tread.fi TREAD | US$0,7224 | -3,16% | -5,87% | - | US$251.581 | - |
| 4380 |  STO CHAIN STOC | US$0,8932 | 0,34% | -0,78% | - | US$248.801 | - |
| 4381 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$206,73 | -2,16% | -1,48% | - | US$247.769 | - |
| 4382 |  RYO Coin RYO | US$3,00 | -0,15% | -20,71% | - | US$245.174 | - |
| 4383 |  Aladdin ALD | US$0,02403 | -0,41% | -4,48% | - | US$238.879 | - |
| 4384 |  Whalebit CES | US$0,2074 | -0,30% | -10,65% | - | US$238.781 | - |
| 4385 |  Golden Pact GOT2 | US$1,41 | -2,02% | -18,03% | - | US$233.914 | - |
| 4386 |  GoldZip XGZ | US$125,28 | -2,78% | -2,59% | - | US$232.033 | - |
| 4387 |  FUTUREXCRYPTO FXC | US$2,67 | -1,17% | -5,95% | - | US$227.995 | - |
| 4388 |  Terra Classic USD (Wormhole) USTC | US$0,004715 | 2,01% | -1,05% | - | US$226.971 | - |
| 4389 |  Emblem Vault EMBLEM | US$0,002213 | 0,84% | -21,82% | - | US$226.631 | - |
| 4390 |  Freedom FDM | US$0,007020 | 8,58% | -0,30% | - | US$226.451 | - |
| 4391 |  OroBit XRB | US$1,62 | 0,25% | 0,74% | - | US$223.394 | - |
| 4392 |  uTrade UTT | US$0,3107 | 1,71% | -11,90% | - | US$220.830 | - |
| 4393 |  Minto BTCMT | US$0,6496 | -0,24% | -1,10% | - | US$220.623 | - |
| 4394 |  Cygnus CGN | US$0,002035 | -0,39% | -0,21% | - | US$220.217 | - |
| 4395 |  EOS EOS | US$0,08308 | 0,71% | -9,74% | - | US$217.769 | - |
| 4396 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,13 | -3,24% | -6,57% | - | US$217.675 | - |
| 4397 |  Ozone Chain OZO | US$0,1308 | -0,18% | -0,24% | - | US$214.531 | - |
| 4398 |  紧跟马斯克叙事，TeslaSI启航 TESLASI | US$0,005041 | 38,31% | 167,96% | - | US$211.698 | - |
| 4399 |  Wrapped XDAI wxDai | US$0,9996 | 0,00% | -0,02% | - | US$207.689 | - |
| 4400 |  PINs Network Token PINS | US$0,02929 | -4,36% | -2,51% | - | US$198.928 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.