Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ClipX CLIPX | US$0,0005867 | -0,08% | -26,04% | - | US$57.087,05 | - |
| 4552 |  Mainframe SN25 | US$1,22 | 0,53% | -11,83% | - | US$56.840,83 | - |
| 4553 |  MEXC Staked SOL MXSOL | US$104,60 | 0,88% | -6,35% | - | US$56.693,61 | - |
| 4554 |  Panther Protocol ZKP | US$0,002449 | 1,16% | 0,28% | - | US$55.586,15 | - |
| 4555 |  SafeMars SMARS | - | -9,14% | -14,67% | - | US$55.571,94 | - |
| 4556 |  Pig Finance PIG | US$0,00000002000 | 1,92% | 1,14% | - | US$55.339,24 | - |
| 4557 |  BULL SPLIT BULL | US$229,91 | 0,15% | -0,17% | - | US$55.126,65 | - |
| 4558 |  Amnis Finance AMI | US$0,0007831 | 13,24% | -4,46% | - | US$54.992,82 | - |
| 4559 |  Dark Machine MXNA | US$0,005341 | 0,66% | 7,93% | - | US$54.902,29 | - |
| 4560 |  Sirius Chain XPX | US$0,0001401 | -8,89% | -13,47% | - | US$54.442,90 | - |
| 4561 |  MicroVisionChain SPACE | US$0,05652 | 0,11% | 124,97% | - | US$54.257,04 | - |
| 4562 |  Hypurr Fun HFUN | US$12,34 | -0,60% | 5,84% | - | US$54.144,13 | - |
| 4563 |  ReadyAI SN33 | US$0,7241 | 2,03% | -10,26% | - | US$54.027,04 | - |
| 4564 |  Mind of Pepe MIND | US$0,00002404 | -4,03% | -8,07% | - | US$54.003,60 | - |
| 4565 |  Truebit TRU | US$0,004335 | 0,18% | 5,26% | - | US$53.449,37 | - |
| 4566 |  Australian Safe Shepherd ASS | - | -3,66% | -2,89% | - | US$52.931,79 | - |
| 4567 |  Bityuan BTY | US$0,02157 | -2,46% | -6,49% | - | US$52.918,07 | - |
| 4568 |  Memetic / PepeCoin MEME | US$0,0004443 | 3,46% | -6,02% | - | US$52.704,08 | - |
| 4569 |  Sketch Coin SKETCH | US$0,0001689 | 0,11% | -0,09% | - | US$52.364,01 | - |
| 4570 |  MetaniaGames v2 METANIA | US$0,01323 | -0,81% | -4,61% | - | US$51.964,06 | - |
| 4571 |  Bullish Degen BULLISH | US$0,0002762 | -14,60% | -16,28% | - | US$51.804,97 | - |
| 4572 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002886 | -4,98% | -8,38% | - | US$50.410,73 | - |
| 4573 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0005792 | 0,43% | -12,92% | - | US$49.969,11 | - |
| 4574 |  Justice for HeeHaw HEEHAW | US$0,0002245 | -4,30% | -42,62% | - | US$49.810,27 | - |
| 4575 |  V.I.T.R.I.O.L. Network VIT | US$0,3283 | -6,03% | -0,38% | - | US$49.749,46 | - |
| 4576 |  BLACK COQINU BCOQ | - | -6,55% | -6,30% | - | US$49.470,94 | - |
| 4577 |  FART COIN FRTC | US$0,0000001500 | 0,40% | 0,29% | - | US$48.301,93 | - |
| 4578 |  Fishwar FISHW | US$0,000003980 | 0,34% | 0,24% | - | US$47.997,59 | - |
| 4579 |  Moonwalk Fitness MF | US$0,002733 | 3,10% | 7,98% | - | US$47.975,88 | - |
| 4580 |  Dogshit (dogshit-bnb.com) DOGSHIT | US$0,00000002000 | 0,07% | 79,29% | - | US$47.961,74 | - |
| 4581 |  DGTEK TOKEN USDG | US$5,26 | 0,18% | 3,03% | - | US$47.939,06 | - |
| 4582 |  WebMind Network WMN | US$0,0001320 | -0,57% | 32,12% | - | US$47.838,88 | - |
| 4583 |  Stable Mint United States Dollar USDSM | US$1,00 | 0,06% | -0,04% | - | US$47.567,20 | - |
| 4584 |  STO Operating System STOOS | US$1,60 | 0,05% | -0,10% | - | US$46.918,60 | - |
| 4585 |  Gekko HQ GEKKO | US$0,0000007000 | 0,91% | -0,16% | - | US$46.872,36 | - |
| 4586 |  Kommunitas KOM | US$0,0003946 | -1,22% | 14,08% | - | US$46.728,64 | - |
| 4587 |  Sixpack Miner SIXP | US$0,001244 | -0,14% | -7,58% | - | US$45.401,01 | - |
| 4588 |  botXcoin BOTX | US$0,5783 | 1,54% | -3,24% | - | US$45.121,16 | - |
| 4589 |  BMAX BMAX | US$0,02278 | -0,40% | -0,71% | - | US$44.690,31 | - |
| 4590 |  Revuto REVU | US$0,001866 | -16,50% | -0,42% | - | US$44.610,05 | - |
| 4591 |  Wrapped 0G W0G | US$0,1693 | -3,08% | -25,43% | - | US$44.532,06 | - |
| 4592 |  lilpump LILPUMP | US$0,0001850 | -7,04% | 4,37% | - | US$43.876,74 | - |
| 4593 |  Figma Tokenized Stock (Robinhood) FIG | US$21,61 | -1,27% | -11,90% | - | US$43.849,86 | - |
| 4594 |  Dawg Coin DAWG | US$0,00002207 | -5,99% | -5,94% | - | US$43.798,03 | - |
| 4595 |  BOOK OF BILLIONAIRES BOBE | US$0,0002192 | 1,44% | 10,89% | - | US$43.724,45 | - |
| 4596 |  Ekubo Protocol EKUBO | US$1,29 | 22,75% | -0,61% | - | US$43.682,02 | - |
| 4597 |  Real Estate Metaverse REM | US$0,001503 | -0,71% | -4,77% | - | US$43.667,07 | - |
| 4598 |  BitQuant SN15 | US$4,48 | 1,13% | -12,75% | - | US$43.613,64 | - |
| 4599 |  Nexora NEX | US$0,05186 | -1,28% | -4,90% | - | US$43.588,97 | - |
| 4600 |  XWIN Capital XWIN | US$0,01693 | -0,54% | -5,26% | - | US$43.164,99 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.