Data Historis Harga Kripto 30/10/2026
Daftar harga kripto yang direkam pada tanggal 30/10/2026, mencakup 8.049 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Flurry Finance FLURRY | US$0,0002233 | -0,07% | -5,53% | - | US$43.125,17 | - |
| 4602 |  Tongtongcoin TTC | US$0,1489 | 74,90% | 76,00% | - | US$43.064,37 | - |
| 4603 |  DiemLibre DLB | US$0,00004814 | 1,45% | 6,60% | - | US$42.825,93 | - |
| 4604 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002501 | -7,66% | -14,22% | - | US$42.736,39 | - |
| 4605 |  MuziKoin MZK | US$0,002602 | -1,18% | -0,49% | - | US$42.603,13 | - |
| 4606 |  Quantum Resistant Ledger QRL | US$1,21 | -1,05% | -1,15% | - | US$42.226,70 | - |
| 4607 |  Radx AI RADX | US$0,000009130 | 1,25% | 10,48% | - | US$42.166,95 | - |
| 4608 |  RWT TOKEN RWT | US$0,0000007700 | -1,32% | -19,98% | - | US$42.113,51 | - |
| 4609 |  Zetrix ZETRIX | US$2,71 | -1,57% | -15,26% | - | US$41.363,98 | - |
| 4610 |  Pin Token PIN | US$0,04534 | -5,72% | -24,72% | - | US$41.327,47 | - |
| 4611 |  President Donald J. Trump PDJT | US$4,08 | 5,03% | 39,89% | - | US$41.101,23 | - |
| 4612 |  Coloniume Network CLNX | US$0,02795 | -0,49% | -0,24% | - | US$40.919,21 | - |
| 4613 |  Digital Swiss Franc DSFR | US$0,4543 | 1,61% | 11,40% | - | US$40.910,12 | - |
| 4614 |  WorldAssets INC | US$0,09628 | 1,31% | 17,61% | - | US$40.757,58 | - |
| 4615 |  HEX HEX | US$0,0005841 | -2,00% | 1,36% | - | US$40.567,70 | - |
| 4616 |  Umbra UMBRA | US$0,4445 | -0,35% | -7,30% | - | US$40.477,53 | - |
| 4617 |  Shiba Inu TREAT TREAT | US$0,0001512 | -4,10% | -3,22% | - | US$40.462,92 | - |
| 4618 |  Meta Games Coin MGC | US$2,43 | -1,46% | -5,77% | - | US$40.109,45 | - |
| 4619 |  Convex CRV CVXCRV | US$0,1196 | -9,51% | -14,64% | - | US$39.934,94 | - |
| 4620 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001707 | 0,07% | -16,19% | - | US$39.422,92 | - |
| 4621 |  Luxury Travel Token LTT | US$0,0001333 | -83,29% | -70,25% | - | US$39.226,17 | - |
| 4622 |  BTCMobick BMB | US$104,51 | -1,74% | -9,12% | - | US$39.062,46 | - |
| 4623 |  MonbaseCoin MBC | US$0,02267 | -1,95% | -2,50% | - | US$38.633,21 | - |
| 4624 |  Arus World $ARUS | US$1.367,67 | -18,61% | 0,00% | - | US$38.475,04 | - |
| 4625 |  ARCS ARX | US$0,007645 | 1,59% | 2,56% | - | US$38.250,58 | - |
| 4626 |  Finanx AI FNXAI | US$0,00004078 | -0,67% | -1,18% | - | US$37.725,23 | - |
| 4627 |  mini MINI | US$0,0007247 | -0,60% | -7,87% | - | US$37.644,59 | - |
| 4628 |  Carbon Capture CCO2 | US$5,74 | 0,21% | -0,32% | - | US$37.092,19 | - |
| 4629 |  THEROS THEROS | US$0,2184 | 0,29% | -12,79% | - | US$36.929,71 | - |
| 4630 |  Aquarius AQUA | US$0,0002838 | 3,05% | -3,56% | - | US$36.776,33 | - |
| 4631 |  Kabuto King KABUTO | US$0,0002731 | 7,44% | -10,46% | - | US$36.644,08 | - |
| 4632 |  Miu MIU | - | -0,55% | 87,29% | - | US$36.491,50 | - |
| 4633 |  Provenance Blockchain HASH | US$0,006577 | 4,56% | 3,39% | - | US$36.284,11 | - |
| 4634 |  Cortex Protocol CX | US$0,02794 | -10,33% | 2,16% | - | US$35.685,21 | - |
| 4635 |  Chonketha the Wet Beaver CHONKETHA | US$0,001602 | 24,30% | -16,58% | - | US$35.598,00 | - |
| 4636 |  Freedom of Money FREEDOMOFMONEY | US$0,001309 | -4,20% | -20,00% | - | US$35.442,79 | - |
| 4637 |  OnePiece 1PIECE | US$0,0002080 | -0,96% | -14,24% | - | US$35.420,67 | - |
| 4638 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,14 | 4,50% | 0,31% | - | US$35.395,62 | - |
| 4639 |  Metacraft MCTP | US$0,006678 | -5,41% | 8,72% | - | US$35.223,06 | - |
| 4640 |  LuckysLeprecoin LUCKYSLP | US$0,00001478 | 2,51% | 6,68% | - | US$35.090,46 | - |
| 4641 |  PokerFi POKERFI | US$0,0008684 | 1,42% | 11,16% | - | US$35.004,34 | - |
| 4642 |  GAME by Virtuals GAME | US$0,003701 | 5,05% | -9,65% | - | US$35.003,77 | - |
| 4643 |  MATT MATT | US$0,001076 | 0,95% | 11,48% | - | US$34.956,26 | - |
| 4644 |  Litentry LIT | US$0,1034 | 4,96% | -2,32% | - | US$34.938,07 | - |
| 4645 |  Maxxing MAXXING | US$0,0002521 | 7,50% | 21,66% | - | US$34.899,18 | - |
| 4646 |  MUSD MUSD | US$0,9896 | 0,18% | 0,03% | - | US$34.454,70 | - |
| 4647 |  GIOVE GIOVE | US$1,36 | 0,18% | 0,21% | - | US$34.039,96 | - |
| 4648 |  The Bitcoin Mascot BITTY | US$0,0009457 | 2,98% | -1,83% | - | US$34.027,29 | - |
| 4649 |  Slash Vision Labs SVL | US$0,003012 | -0,99% | -4,78% | - | US$34.000,72 | - |
| 4650 |  OnTact ONTACT | US$0,01673 | -0,11% | -7,89% | - | US$33.413,15 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.